17.03.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#71,59
00:02#79,56
00:03#91,92
00:04#98,39
00:05#102,00
00:06#105,70
00:07#103,30
00:08#99,74
00:09#99,45
00:10#98,69
00:11#100,20
00:12#98,57
00:13#98,35
00:14#96,04
00:15#91,88
00:16#89,42
00:17#92,65
00:18#94,63
00:19#95,52
00:20#96,76
00:21#94,95
00:22#92,85
00:23#90,76
00:24#90,77
00:25#91,92
00:26#93,52
00:27#90,80
00:28#89,80
00:29#90,40
00:30#92,19
00:31#87,23
00:32#86,45
00:33#85,47
00:34#87,33
00:35#87,76
00:36#87,11
00:37#88,72
00:38#85,66
00:39#86,38
00:40#86,39
00:41#84,99
00:42#81,42
00:43#85,14
00:44#86,60
00:45#84,62
00:46#80,39
00:47#81,75
00:48#81,81
00:49#77,42
00:50#80,19
00:51#74,42
00:52#76,74
00:53#75,73
00:54#76,03
00:55#72,62
00:56#75,31
00:57#82,33
00:58#84,89
00:59#81,42
01:00#81,95
01:01#79,65
01:02#71,40
01:03#76,72
01:04#66,10
01:05#64,28
01:06#63,20
01:07#63,66
01:08#64,15
01:09#65,82
01:10#67,07
01:11#66,56
01:12#66,24
01:13#67,14
01:14#66,09
01:15#68,02
01:16#67,74
01:17#66,74
01:18#70,25
01:19#68,70
01:20#71,04
01:21#69,22
01:22#71,21
01:23#73,24
01:24#81,03
01:25#77,59
01:26#84,57
01:27#88,49
01:28#92,40
01:29#88,06
01:30#86,35
01:31#85,42
01:32#83,40
01:33#82,78
01:34#82,80
01:35#80,45
01:36#75,12
01:37#73,74
01:38#70,79
01:39#71,48
01:40#72,68
01:41#71,64
01:42#72,42
01:43#74,29
01:44#74,67
01:45#79,80
01:46#80,62
01:47#81,21
01:48#83,05
01:49#83,88
01:50#91,47
01:51#82,35
01:52#86,12
01:53#85,41
01:54#84,66
01:55#92,97
01:56#87,90
01:57#97,59
01:58#89,52
01:59#98,33
02:00#95,49
02:01#97,62
02:02#107,70
02:03#111,70
02:04#116,20
02:05#102,80
02:06#113,30
02:07#110,20
02:08#114,20
02:09#112,80
02:10#115,40
02:11#130,00
02:12#132,70
02:13#136,90
02:14#133,60
02:15#136,70
02:16#142,30
02:17#152,20
02:18#149,30
02:19#142,10
02:20#136,50
02:21#147,50
02:22#165,80
02:23#159,50
02:24#160,60
02:25#157,60
02:26#157,80
02:27#150,30
02:28#144,10
02:29#144,80
02:30#151,10
02:31#140,50
02:32#141,80
02:33#149,50
02:34#142,60
02:35#155,20
02:36#158,40
02:37#164,50
02:38#186,10
02:39#166,80
02:40#162,40
02:41#170,30
02:42#167,00
02:43#167,40
02:44#165,20
02:45#161,00
02:46#161,60
02:47#182,30
02:48#168,50
02:49#159,90
02:50#166,50
02:51#172,90
02:52#164,70
02:53#167,70
02:54#171,50
02:55#181,30
02:56#175,80
02:57#209,40
02:58#202,70
02:59#188,50
03:00#194,20
03:01#219,60
03:02#198,70
03:03#199,30
03:04#212,60
03:05#208,60
03:06#214,40
03:07#210,80
03:08#213,50
03:09#206,50
03:10#213,20
03:11#215,90
03:12#228,00
03:13#217,10
03:14#221,40
03:15#240,60
03:16#223,30
03:17#222,80
03:18#203,10
03:19#208,50
03:20#218,80
03:21#196,30
03:22#206,00
03:23#205,90
03:24#196,30
03:25#208,00
03:26#207,50
03:27#198,00
03:28#195,70
03:29#187,80
03:30#190,80
03:31#199,00
03:32#184,30
03:33#187,90
03:34#201,90
03:35#214,40
03:36#195,10
03:37#204,30
03:38#208,60
03:39#210,80
03:40#198,60
03:41#203,50
03:42#193,40
03:43#199,60
03:44#205,80
03:45#199,10
03:46#210,80
03:47#200,00
03:48#204,90
03:49#209,70
03:50#198,80
03:51#196,30
03:52#202,10
03:53#200,80
03:54#205,20
03:55#210,30
03:56#211,60
03:57#216,60
03:58#205,30
03:59#206,70
04:00#205,90
04:01#XXX,XXX
04:02#XXX,XXX
04:03#XXX,XXX
04:04#210,80
04:05#216,20
04:06#217,60
04:07#222,00
04:08#219,50
04:09#224,60
04:10#230,30
04:11#262,80
04:12#236,90
04:13#226,60
04:14#227,70
04:15#225,10
04:16#232,70
04:17#223,30
04:18#229,40
04:19#222,00
04:20#221,60
04:21#223,20
04:22#221,90
04:23#225,90
04:24#228,40
04:25#238,00
04:26#232,60
04:27#231,80
04:28#236,20
04:29#234,90
04:30#239,10
04:31#237,60
04:32#235,70
04:33#237,30
04:34#238,80
04:35#239,80
04:36#239,30
04:37#246,00
04:38#249,40
04:39#249,80
04:40#256,20
04:41#267,80
04:42#270,50
04:43#267,10
04:44#271,40
04:45#273,10
04:46#273,30
04:47#274,80
04:48#279,90
04:49#278,90
04:50#270,50
04:51#272,70
04:52#273,20
04:53#277,30
04:54#274,30
04:55#274,80
04:56#272,30
04:57#276,90
04:58#281,80
04:59#283,60
05:00#286,80
05:01#285,10
05:02#287,70
05:03#298,00
05:04#293,80
05:05#295,40
05:06#295,20
05:07#294,00
05:08#298,40
05:09#301,20
05:10#307,60
05:11#301,90
05:12#298,70
05:13#299,50
05:14#303,30
05:15#308,90
05:16#315,00
05:17#318,40
05:18#318,00
05:19#317,60
05:20#317,00
05:21#313,80
05:22#325,80
05:23#326,30
05:24#334,60
05:25#334,50
05:26#335,50
05:27#338,90
05:28#348,20
05:29#346,20
05:30#351,60
05:31#357,00
05:32#353,60
05:33#347,10
05:34#347,80
05:35#354,00
05:36#348,30
05:37#348,20
05:38#355,70
05:39#348,60
05:40#355,40
05:41#359,60
05:42#361,00
05:43#361,60
05:44#414,70
05:45#392,10
05:46#367,10
05:47#366,10
05:48#366,10
05:49#370,70
05:50#379,10
05:51#380,90
05:52#376,00
05:53#378,30
05:54#365,90
05:55#370,00
05:56#374,80
05:57#368,20
05:58#366,10
05:59#368,30
06:00#371,30
06:01#376,50
06:02#371,60
06:03#366,60
06:04#367,30
06:05#375,00
06:06#374,10
06:07#354,40
06:08#339,60
06:09#346,80
06:10#360,00
06:11#365,10
06:12#355,00
06:13#349,30
06:14#350,00
06:15#362,70
06:16#360,60
06:17#360,80
06:18#357,30
06:19#355,80
06:20#352,40
06:21#347,00
06:22#348,60
06:23#352,90
06:24#357,90
06:25#349,80
06:26#354,70
06:27#350,20
06:28#338,60
06:29#333,00
06:30#329,20
06:31#328,20
06:32#317,80
06:33#316,50
06:34#316,70
06:35#320,50
06:36#331,40
06:37#325,10
06:38#328,30
06:39#324,90
06:40#322,40
06:41#313,90
06:42#305,10
06:43#302,40
06:44#297,80
06:45#292,90
06:46#282,40
06:47#280,00
06:48#278,90
06:49#271,90
06:50#271,70
06:51#272,30
06:52#267,80
06:53#269,50
06:54#267,80
06:55#260,60
06:56#261,00
06:57#257,80
06:58#254,20
06:59#246,70
07:00#245,10
07:01#242,20
07:02#239,80
07:03#244,10
07:04#241,00
07:05#237,10
07:06#239,00
07:07#230,10
07:08#227,80
07:09#227,90
07:10#215,00
07:11#212,00
07:12#218,30
07:13#203,80
07:14#203,80
07:15#197,40
07:16#199,60
07:17#191,70
07:18#190,70
07:19#172,90
07:20#180,70
07:21#174,30
07:22#169,10
07:23#161,90
07:24#161,10
07:25#143,60
07:26#136,90
07:27#139,40
07:28#151,30
07:29#142,30
07:30#117,50
07:31#112,40
07:32#102,80
07:33#111,60
07:34#110,90
07:35#95,47
07:36#95,86
07:37#94,02
07:38#89,71
07:39#85,07
07:40#88,42
07:41#85,17
07:42#82,57
07:43#79,28
07:44#81,10
07:45#81,05
07:46#68,78
07:47#75,66
07:48#75,37
07:49#77,12
07:50#90,91
07:51#126,80
07:52#143,00
07:53#134,70
07:54#110,90
07:55#92,29
07:56#86,96
07:57#81,60
07:58#80,49
07:59#75,21
08:00#78,53
08:01#81,27
08:02#92,07
08:03#114,20
08:04#114,70
08:05#104,60
08:06#95,44
08:07#89,97
08:08#84,79
08:09#83,58
08:10#79,85
08:11#74,23
08:12#94,21
08:13#80,17
08:14#74,95
08:15#75,94
08:16#77,55
08:17#70,48
08:18#70,88
08:19#70,75
08:20#70,48
08:21#63,93
08:22#61,13
08:23#60,35
08:24#59,79
08:25#62,10
08:26#65,99
08:27#69,44
08:28#72,05
08:29#73,51
08:30#70,79
08:31#66,70
08:32#68,10
08:33#69,59
08:34#70,18
08:35#71,30
08:36#70,44
08:37#69,52
08:38#76,77
08:39#75,11
08:40#82,19
08:41#82,37
08:42#73,80
08:43#77,63
08:44#94,83
08:45#85,16
08:46#77,27
08:47#83,18
08:48#94,54
08:49#110,30
08:50#94,19
08:51#93,52
08:52#116,70
08:53#103,10
08:54#109,50
08:55#126,20
08:56#125,80
08:57#122,60
08:58#132,00
08:59#139,60
09:00#139,30
09:01#140,00
09:02#135,50
09:03#147,60
09:04#151,00
09:05#151,30
09:06#156,40
09:07#165,80
09:08#171,60
09:09#161,40
09:10#177,00
09:11#192,00
09:12#183,20
09:13#180,60
09:14#178,10
09:15#188,50
09:16#187,70
09:17#187,90
09:18#180,10
09:19#171,50
09:20#170,90
09:21#189,10
09:22#185,60
09:23#167,80
09:24#150,10
09:25#125,00
09:26#136,90
09:27#150,20
09:28#185,10
09:29#214,90
09:30#214,00
09:31#212,10
09:32#204,60
09:33#202,00
09:34#182,50
09:35#191,50
09:36#189,50
09:37#200,70
09:38#202,50
09:39#229,00
09:40#222,90
09:41#202,40
09:42#242,80
09:43#253,40
09:44#256,00
09:45#264,40
09:46#218,70
09:47#250,40
09:48#290,70
09:49#288,10
09:50#266,80
09:51#256,10
09:52#236,40
09:53#266,60
09:54#258,50
09:55#240,60
09:56#227,30
09:57#202,50
09:58#168,00
09:59#221,90
10:00#209,20
10:01#171,00
10:02#202,80
10:03#202,40
10:04#219,90
10:05#164,40
10:06#148,40
10:07#169,00
10:08#195,90
10:09#190,50
10:10#202,90
10:11#181,20
10:12#178,30
10:13#225,90
10:14#200,10
10:15#157,80
10:16#206,30
10:17#214,70
10:18#231,10
10:19#214,50
10:20#251,70
10:21#311,50
10:22#260,80
10:23#212,00
10:24#262,80
10:25#258,20
10:26#248,40
10:27#326,70
10:28#295,00
10:29#317,40
10:30#307,90
10:31#289,20
10:32#279,70
10:33#272,50
10:34#350,80
10:35#311,70
10:36#260,70
10:37#270,80
10:38#216,90
10:39#218,90
10:40#265,00
10:41#267,20
10:42#305,50
10:43#275,80
10:44#268,60
10:45#272,50
10:46#316,20
10:47#340,00
10:48#362,70
10:49#379,40
10:50#370,80
10:51#401,30
10:52#463,60
10:53#446,10
10:54#438,40
10:55#445,40
10:56#403,20
10:57#165,80
10:58#193,90
10:59#158,20
11:00#143,40
11:01#187,10
11:02#229,10
11:03#268,60
11:04#250,80
11:05#265,60
11:06#255,40
11:07#254,00
11:08#256,30
11:09#272,00
11:10#301,60
11:11#327,10
11:12#302,10
11:13#327,10
11:14#286,50
11:15#228,80
11:16#179,10
11:17#182,90
11:18#183,70
11:19#172,00
11:20#236,30
11:21#255,80
11:22#267,50
11:23#221,40
11:24#230,00
11:25#201,70
11:26#218,20
11:27#237,30
11:28#250,90
11:29#247,80
11:30#241,90
11:31#208,00
11:32#183,60
11:33#115,20
11:34#100,60
11:35#114,80
11:36#93,87
11:37#114,60
11:38#108,80
11:39#99,39
11:40#100,70
11:41#107,70
11:42#128,60
11:43#154,10
11:44#156,60
11:45#163,60
11:46#141,20
11:47#142,80
11:48#128,10
11:49#144,60
11:50#115,20
11:51#124,40
11:52#113,10
11:53#116,10
11:54#106,20
11:55#103,30
11:56#123,10
11:57#120,20
11:58#118,30
11:59#144,00
12:00#115,10
12:01#104,60
12:02#105,10
12:03#102,10
12:04#97,23
12:05#109,30
12:06#131,30
12:07#133,60
12:08#135,70
12:09#129,50
12:10#134,30
12:11#142,10
12:12#148,90
12:13#157,10
12:14#158,50
12:15#149,90
12:16#146,20
12:17#142,40
12:18#153,10
12:19#165,10
12:20#156,90
12:21#158,10
12:22#154,40
12:23#150,70
12:24#157,00
12:25#160,70
12:26#155,90
12:27#150,70
12:28#150,50
12:29#146,80
12:30#141,70
12:31#131,60
12:32#127,20
12:33#123,90
12:34#122,70
12:35#113,70
12:36#109,40
12:37#114,80
12:38#111,10
12:39#110,10
12:40#111,20
12:41#114,20
12:42#104,50
12:43#110,90
12:44#105,50
12:45#105,90
12:46#96,63
12:47#93,54
12:48#90,73
12:49#96,07
12:50#119,90
12:51#138,60
12:52#117,20
12:53#105,00
12:54#100,90
12:55#95,91
12:56#96,49
12:57#101,80
12:58#106,60
12:59#100,20
13:00#100,50
13:01#101,70
13:02#103,20
13:03#103,60
13:04#103,70
13:05#104,00
13:06#103,70
13:07#101,20
13:08#100,10
13:09#103,80
13:10#104,90
13:11#103,10
13:12#99,06
13:13#100,50
13:14#100,50
13:15#100,80
13:16#100,50
13:17#101,20
13:18#98,04
13:19#99,74
13:20#100,60
13:21#100,80
13:22#99,97
13:23#97,27
13:24#97,38
13:25#97,18
13:26#98,37
13:27#97,62
13:28#95,73
13:29#102,90
13:30#100,40
13:31#92,93
13:32#90,11
13:33#89,31
13:34#92,44
13:35#95,64
13:36#92,41
13:37#90,79
13:38#97,03
13:39#94,07
13:40#90,86
13:41#92,18
13:42#95,80
13:43#99,20
13:44#102,90
13:45#98,23
13:46#93,92
13:47#89,57
13:48#86,20
13:49#86,59
13:50#85,39
13:51#86,49
13:52#86,91
13:53#93,11
13:54#95,73
13:55#90,96
13:56#91,28
13:57#92,35
13:58#90,35
13:59#89,78
14:00#90,76
14:01#91,39
14:02#93,03
14:03#90,88
14:04#90,03
14:05#90,78
14:06#91,95
14:07#98,23
14:08#97,68
14:09#93,68
14:10#92,37
14:11#93,56
14:12#97,11
14:13#98,02
14:14#95,01
14:15#91,25
14:16#90,06
14:17#87,54
14:18#87,57
14:19#89,41
14:20#93,01
14:21#87,06
14:22#85,44
14:23#91,18
14:24#99,19
14:25#98,41
14:26#99,97
14:27#107,10
14:28#105,20
14:29#113,90
14:30#110,30
14:31#109,90
14:32#103,70
14:33#106,50
14:34#105,50
14:35#106,50
14:36#111,90
14:37#122,70
14:38#117,70
14:39#121,10
14:40#118,40
14:41#112,80
14:42#130,00
14:43#132,90
14:44#128,90
14:45#126,50
14:46#135,30
14:47#143,70
14:48#128,70
14:49#140,00
14:50#141,10
14:51#144,30
14:52#147,50
14:53#158,60
14:54#154,30
14:55#154,00
14:56#156,00
14:57#166,60
14:58#176,00
14:59#173,20
15:00#188,20
15:01#163,60
15:02#182,90
15:03#180,90
15:04#167,70
15:05#184,50
15:06#186,30
15:07#165,70
15:08#152,40
15:09#189,30
15:10#185,20
15:11#191,40
15:12#185,40
15:13#190,40
15:14#200,50
15:15#202,30
15:16#190,20
15:17#193,30
15:18#232,80
15:19#199,00
15:20#210,00
15:21#204,00
15:22#181,20
15:23#217,60
15:24#231,80
15:25#219,20
15:26#218,00
15:27#225,90
15:28#227,00
15:29#257,30
15:30#239,20
15:31#233,80
15:32#226,60
15:33#229,60
15:34#263,00
15:35#254,00
15:36#273,10
15:37#252,30
15:38#290,90
15:39#265,10
15:40#274,80
15:41#274,00
15:42#276,80
15:43#328,10
15:44#300,50
15:45#324,80
15:46#354,40
15:47#356,20
15:48#351,50
15:49#383,70
15:50#405,80
15:51#396,90
15:52#377,30
15:53#349,20
15:54#339,40
15:55#368,40
15:56#389,20
15:57#377,80
15:58#396,20
15:59#399,30
16:00#405,80
16:01#425,00
16:02#393,70
16:03#391,00
16:04#387,40
16:05#396,10
16:06#365,90
16:07#353,80
16:08#344,00
16:09#369,10
16:10#370,10
16:11#354,00
16:12#337,30
16:13#315,60
16:14#312,10
16:15#323,30
16:16#308,00
16:17#314,70
16:18#314,50
16:19#332,00
16:20#327,40
16:21#319,30
16:22#316,60
16:23#306,10
16:24#301,10
16:25#294,70
16:26#296,70
16:27#288,40
16:28#284,80
16:29#283,20
16:30#278,40
16:31#279,90
16:32#276,50
16:33#279,30
16:34#277,00
16:35#275,80
16:36#272,00
16:37#276,90
16:38#275,90
16:39#278,80
16:40#274,30
16:41#276,70
16:42#275,40
16:43#277,60
16:44#278,60
16:45#277,10
16:46#281,40
16:47#282,00
16:48#282,80
16:49#300,40
16:50#287,20
16:51#287,10
16:52#284,50
16:53#275,90
16:54#275,90
16:55#275,00
16:56#281,40
16:57#277,10
16:58#278,90
16:59#276,10
17:00#275,50
17:01#280,80
17:02#278,00
17:03#282,00
17:04#281,80
17:05#284,20
17:06#283,10
17:07#288,10
17:08#287,40
17:09#285,00
17:10#289,60
17:11#295,10
17:12#295,40
17:13#300,00
17:14#295,70
17:15#298,80
17:16#301,70
17:17#301,30
17:18#309,60
17:19#313,40
17:20#314,50
17:21#317,80
17:22#325,40
17:23#319,00
17:24#316,40
17:25#317,60
17:26#321,90
17:27#331,40
17:28#332,80
17:29#337,60
17:30#356,40
17:31#419,10
17:32#387,00
17:33#380,90
17:34#371,60
17:35#372,60
17:36#372,50
17:37#372,30
17:38#392,60
17:39#383,60
17:40#368,10
17:41#368,00
17:42#372,10
17:43#373,70
17:44#374,30
17:45#381,80
17:46#380,60
17:47#377,00
17:48#381,20
17:49#375,50
17:50#379,60
17:51#400,60
17:52#388,60
17:53#379,30
17:54#378,80
17:55#373,90
17:56#372,90
17:57#369,90
17:58#365,80
17:59#361,60
18:00#362,80
18:01#361,60
18:02#366,20
18:03#357,60
18:04#358,00
18:05#362,20
18:06#364,10
18:07#376,30
18:08#373,90
18:09#364,30
18:10#359,90
18:11#362,50
18:12#357,10
18:13#348,20
18:14#337,10
18:15#359,00
18:16#365,70
18:17#360,10
18:18#356,00
18:19#348,30
18:20#337,60
18:21#344,60
18:22#342,60
18:23#333,50
18:24#332,30
18:25#321,50
18:26#318,50
18:27#323,10
18:28#322,50
18:29#328,80
18:30#329,70
18:31#350,40
18:32#341,50
18:33#338,00
18:34#320,50
18:35#327,90
18:36#315,10
18:37#323,40
18:38#312,70
18:39#307,20
18:40#300,30
18:41#312,20
18:42#314,90
18:43#313,50
18:44#300,40
18:45#301,50
18:46#299,50
18:47#293,10
18:48#293,40
18:49#291,90
18:50#292,00
18:51#290,40
18:52#286,60
18:53#286,60
18:54#290,60
18:55#290,80
18:56#280,10
18:57#282,30
18:58#282,70
18:59#271,30
19:00#264,80
19:01#252,60
19:02#250,70
19:03#250,40
19:04#248,10
19:05#245,70
19:06#239,30
19:07#249,20
19:08#246,30
19:09#245,60
19:10#235,60
19:11#230,70
19:12#222,60
19:13#227,60
19:14#220,90
19:15#220,30
19:16#211,30
19:17#213,20
19:18#211,50
19:19#208,30
19:20#202,20
19:21#200,90
19:22#200,60
19:23#197,60
19:24#197,10
19:25#199,10
19:26#195,80
19:27#191,20
19:28#180,50
19:29#178,90
19:30#167,20
19:31#165,30
19:32#185,30
19:33#179,10
19:34#170,60
19:35#168,40
19:36#157,10
19:37#164,00
19:38#155,70
19:39#137,90
19:40#134,20
19:41#140,10
19:42#136,20
19:43#139,80
19:44#131,00
19:45#126,70
19:46#119,70
19:47#123,10
19:48#120,50
19:49#117,10
19:50#119,20
19:51#105,30
19:52#104,20
19:53#94,05
19:54#83,23
19:55#80,91
19:56#90,03
19:57#102,80
19:58#73,55
19:59#93,47
20:00#129,60
20:01#124,20
20:02#118,50
20:03#106,70
20:04#108,00
20:05#107,50
20:06#106,60
20:07#103,90
20:08#102,20
20:09#92,40
20:10#66,88
20:11#59,45
20:12#56,13
20:13#57,22
20:14#54,76
20:15#54,66
20:16#54,10
20:17#54,63
20:18#53,89
20:19#54,66
20:20#54,04
20:21#55,01
20:22#54,22
20:23#54,57
20:24#56,74
20:25#55,99
20:26#54,05
20:27#53,10
20:28#52,36
20:29#52,95
20:30#57,24
20:31#82,26
20:32#70,89
20:33#62,04
20:34#55,94
20:35#59,05
20:36#57,67
20:37#53,62
20:38#53,41
20:39#53,37
20:40#81,77
20:41#66,32
20:42#73,28
20:43#68,31
20:44#167,70
20:45#130,60
20:46#61,60
20:47#60,10
20:48#58,77
20:49#56,57
20:50#54,96
20:51#56,10
20:52#65,88
20:53#75,73
20:54#70,20
20:55#76,57
20:56#81,80
20:57#93,38
20:58#94,28
20:59#94,66
21:00#99,79
21:01#107,90
21:02#106,70
21:03#103,60
21:04#111,20
21:05#123,70
21:06#135,30
21:07#145,10
21:08#140,70
21:09#148,80
21:10#131,20
21:11#141,70
21:12#150,20
21:13#146,50
21:14#139,90
21:15#151,40
21:16#166,70
21:17#168,10
21:18#173,50
21:19#179,00
21:20#182,50
21:21#190,00
21:22#186,40
21:23#193,40
21:24#193,10
21:25#193,20
21:26#198,20
21:27#195,40
21:28#202,60
21:29#210,20
21:30#207,90
21:31#209,90
21:32#223,70
21:33#221,50
21:34#226,00
21:35#245,60
21:36#256,50
21:37#249,00
21:38#245,10
21:39#263,90
21:40#259,10
21:41#248,80
21:42#269,80
21:43#261,10
21:44#260,00
21:45#251,50
21:46#260,60
21:47#277,20
21:48#286,80
21:49#294,60
21:50#299,00
21:51#295,50
21:52#306,50
21:53#321,00
21:54#342,70
21:55#320,20
21:56#330,60
21:57#301,60
21:58#304,50
21:59#306,90
22:00#228,10
22:01#331,90
22:02#330,90
22:03#389,80
22:04#433,40
22:05#353,60
22:06#355,20
22:07#364,90
22:08#284,90
22:09#206,60
22:10#229,00
22:11#234,70
22:12#236,00
22:13#279,00
22:14#252,50
22:15#270,40
22:16#219,70
22:17#261,40
22:18#282,00
22:19#242,80
22:20#370,20
22:21#402,90
22:22#386,00
22:23#426,60
22:24#445,90
22:25#456,30
22:26#409,40
22:27#459,10
22:28#558,20
22:29#516,20
22:30#390,50
22:31#414,30
22:32#357,60
22:33#324,80
22:34#343,30
22:35#404,30
22:36#518,20
22:37#385,10
22:38#299,00
22:39#327,10
22:40#420,30
22:41#388,60
22:42#396,70
22:43#378,00
22:44#420,50
22:45#379,10
22:46#341,70
22:47#280,80
22:48#382,40
22:49#455,20
22:50#488,90
22:51#508,20
22:52#463,50
22:53#457,10
22:54#437,80
22:55#426,80
22:56#311,30
22:57#300,30
22:58#311,10
22:59#236,00
23:00#235,80
23:01#257,20
23:02#311,10
23:03#343,40
23:04#443,70
23:05#476,20
23:06#374,40
23:07#370,90
23:08#346,00
23:09#283,00
23:10#320,20
23:11#270,40
23:12#248,20
23:13#294,70
23:14#262,60
23:15#259,20
23:16#251,60
23:17#246,00
23:18#252,00
23:19#263,70
23:20#215,20
23:21#236,80
23:22#242,20
23:23#223,90
23:24#218,50
23:25#214,90
23:26#199,90
23:27#253,70
23:28#269,30
23:29#293,40
23:30#274,80
23:31#213,40
23:32#212,20
23:33#224,20
23:34#193,10
23:35#207,20
23:36#220,20
23:37#182,70
23:38#252,10
23:39#226,70
23:40#170,50
23:41#235,30
23:42#179,10
23:43#187,70
23:44#196,80
23:45#184,70
23:46#188,30
23:47#167,30
23:48#153,20
23:49#154,00
23:50#172,70
23:51#147,90
23:52#135,10
23:53#130,00
23:54#128,50
23:55#126,80
23:56#151,90
23:57#150,40
23:58#163,10
23:59#134,90
24:00#156,20