17.08.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#117,90
00:02#102,50
00:03#89,46
00:04#64,68
00:05#61,26
00:06#71,95
00:07#71,92
00:08#78,76
00:09#72,02
00:10#54,34
00:11#43,75
00:12#39,16
00:13#33,46
00:14#30,92
00:15#32,12
00:16#33,09
00:17#33,45
00:18#32,94
00:19#31,37
00:20#30,66
00:21#30,61
00:22#32,06
00:23#30,51
00:24#30,13
00:25#29,80
00:26#30,08
00:27#31,41
00:28#31,81
00:29#34,87
00:30#45,88
00:31#52,39
00:32#53,85
00:33#57,70
00:34#61,68
00:35#63,86
00:36#78,52
00:37#95,04
00:38#96,79
00:39#98,83
00:40#99,86
00:41#97,50
00:42#93,63
00:43#87,01
00:44#86,23
00:45#87,27
00:46#86,99
00:47#89,28
00:48#96,90
00:49#112,10
00:50#112,40
00:51#96,42
00:52#86,95
00:53#87,20
00:54#100,80
00:55#111,50
00:56#115,40
00:57#123,50
00:58#128,40
00:59#124,80
01:00#120,40
01:01#120,60
01:02#124,90
01:03#128,40
01:04#128,30
01:05#135,30
01:06#146,50
01:07#139,10
01:08#141,90
01:09#147,60
01:10#157,00
01:11#173,90
01:12#203,10
01:13#184,40
01:14#170,20
01:15#171,10
01:16#194,90
01:17#220,90
01:18#216,30
01:19#203,50
01:20#203,10
01:21#217,20
01:22#216,90
01:23#232,10
01:24#221,20
01:25#201,00
01:26#172,40
01:27#152,10
01:28#201,50
01:29#221,10
01:30#211,80
01:31#169,60
01:32#159,90
01:33#186,60
01:34#201,40
01:35#214,20
01:36#236,30
01:37#267,10
01:38#277,70
01:39#281,50
01:40#306,50
01:41#330,60
01:42#326,70
01:43#330,80
01:44#322,70
01:45#317,30
01:46#313,20
01:47#288,90
01:48#302,40
01:49#328,70
01:50#316,40
01:51#299,90
01:52#293,00
01:53#293,60
01:54#296,90
01:55#292,00
01:56#234,00
01:57#215,10
01:58#190,60
01:59#179,10
02:00#214,50
02:01#246,10
02:02#266,80
02:03#271,50
02:04#273,90
02:05#288,10
02:06#275,10
02:07#267,20
02:08#244,80
02:09#222,60
02:10#207,10
02:11#217,20
02:12#239,00
02:13#241,50
02:14#238,20
02:15#235,50
02:16#225,50
02:17#221,60
02:18#215,30
02:19#210,20
02:20#210,70
02:21#206,20
02:22#195,90
02:23#194,20
02:24#210,40
02:25#208,70
02:26#202,10
02:27#209,20
02:28#215,10
02:29#211,00
02:30#208,80
02:31#196,80
02:32#167,40
02:33#167,20
02:34#162,50
02:35#158,60
02:36#191,70
02:37#170,90
02:38#123,50
02:39#93,37
02:40#85,26
02:41#89,44
02:42#95,52
02:43#109,60
02:44#131,70
02:45#164,50
02:46#184,00
02:47#208,60
02:48#217,00
02:49#222,90
02:50#232,30
02:51#236,30
02:52#264,80
02:53#260,40
02:54#251,80
02:55#223,60
02:56#185,40
02:57#162,70
02:58#141,80
02:59#142,20
03:00#144,50
03:01#117,50
03:02#105,20
03:03#96,64
03:04#103,40
03:05#114,90
03:06#113,70
03:07#109,90
03:08#109,60
03:09#116,30
03:10#115,80
03:11#111,90
03:12#121,20
03:13#126,50
03:14#134,00
03:15#142,60
03:16#139,90
03:17#141,70
03:18#146,20
03:19#145,00
03:20#135,90
03:21#138,90
03:22#134,30
03:23#115,40
03:24#115,60
03:25#113,10
03:26#125,40
03:27#129,70
03:28#123,90
03:29#130,60
03:30#134,90
03:31#135,90
03:32#127,70
03:33#127,80
03:34#134,30
03:35#125,30
03:36#115,10
03:37#120,30
03:38#113,60
03:39#97,04
03:40#108,00
03:41#117,80
03:42#XXX,XXX
03:43#133,50
03:44#143,30
03:45#130,20
03:46#119,80
03:47#114,50
03:48#98,79
03:49#94,40
03:50#103,80
03:51#100,80
03:52#100,20
03:53#112,90
03:54#111,80
03:55#95,10
03:56#84,77
03:57#92,93
03:58#92,82
03:59#89,33
04:00#89,88
04:01#92,22
04:02#90,81
04:03#XXX,XXX
04:04#95,76
04:05#XXX,XXX
04:06#92,25
04:07#92,58
04:08#89,87
04:09#89,19
04:10#90,39
04:11#92,25
04:12#94,54
04:13#93,11
04:14#85,20
04:15#86,57
04:16#89,72
04:17#93,91
04:18#96,24
04:19#99,92
04:20#103,20
04:21#107,10
04:22#108,30
04:23#125,90
04:24#119,60
04:25#85,70
04:26#93,22
04:27#83,24
04:28#86,18
04:29#89,87
04:30#88,84
04:31#85,73
04:32#77,83
04:33#79,83
04:34#76,41
04:35#63,57
04:36#58,71
04:37#61,35
04:38#62,16
04:39#64,52
04:40#63,97
04:41#60,98
04:42#57,61
04:43#56,42
04:44#57,74
04:45#58,93
04:46#59,99
04:47#55,05
04:48#47,41
04:49#46,78
04:50#67,27
04:51#88,31
04:52#77,52
04:53#46,12
04:54#34,30
04:55#33,50
04:56#33,92
04:57#35,18
04:58#36,95
04:59#38,47
05:00#38,82
05:01#37,78
05:02#36,36
05:03#36,00
05:04#36,54
05:05#36,47
05:06#37,20
05:07#41,88
05:08#45,94
05:09#40,13
05:10#41,65
05:11#44,06
05:12#37,95
05:13#38,46
05:14#36,73
05:15#36,89
05:16#35,65
05:17#36,51
05:18#38,47
05:19#39,67
05:20#46,51
05:21#41,84
05:22#39,36
05:23#42,06
05:24#35,83
05:25#34,70
05:26#36,09
05:27#34,89
05:28#30,63
05:29#29,57
05:30#29,04
05:31#26,74
05:32#24,47
05:33#23,02
05:34#23,95
05:35#26,32
05:36#26,93
05:37#26,21
05:38#26,12
05:39#27,20
05:40#26,21
05:41#26,03
05:42#26,40
05:43#27,75
05:44#28,05
05:45#26,21
05:46#26,43
05:47#26,81
05:48#27,29
05:49#28,68
05:50#29,48
05:51#29,83
05:52#29,99
05:53#30,05
05:54#29,77
05:55#29,26
05:56#29,24
05:57#27,86
05:58#26,75
05:59#27,82
06:00#26,81
06:01#25,94
06:02#26,25
06:03#26,25
06:04#24,59
06:05#23,77
06:06#24,39
06:07#24,50
06:08#24,03
06:09#24,56
06:10#24,48
06:11#24,42
06:12#24,56
06:13#24,10
06:14#24,82
06:15#26,30
06:16#26,80
06:17#26,85
06:18#25,46
06:19#24,03
06:20#24,14
06:21#25,71
06:22#26,50
06:23#27,26
06:24#28,68
06:25#30,02
06:26#31,67
06:27#31,28
06:28#31,10
06:29#31,82
06:30#32,88
06:31#34,63
06:32#37,41
06:33#36,37
06:34#37,81
06:35#43,57
06:36#46,38
06:37#49,29
06:38#45,08
06:39#42,81
06:40#45,78
06:41#48,34
06:42#52,46
06:43#57,77
06:44#62,81
06:45#67,88
06:46#70,69
06:47#67,10
06:48#53,81
06:49#57,43
06:50#70,66
06:51#88,79
06:52#92,90
06:53#94,69
06:54#97,37
06:55#96,59
06:56#97,15
06:57#88,85
06:58#97,21
06:59#111,50
07:00#108,40
07:01#114,30
07:02#112,20
07:03#102,70
07:04#109,80
07:05#125,10
07:06#117,50
07:07#111,40
07:08#128,70
07:09#129,00
07:10#123,40
07:11#128,80
07:12#127,40
07:13#137,00
07:14#143,00
07:15#131,00
07:16#126,50
07:17#127,70
07:18#138,30
07:19#137,40
07:20#136,60
07:21#152,00
07:22#156,40
07:23#148,30
07:24#149,50
07:25#150,60
07:26#142,90
07:27#133,80
07:28#132,20
07:29#144,00
07:30#148,30
07:31#142,40
07:32#145,20
07:33#147,40
07:34#157,00
07:35#174,00
07:36#171,80
07:37#166,90
07:38#164,10
07:39#170,10
07:40#196,20
07:41#180,10
07:42#176,70
07:43#196,80
07:44#203,70
07:45#225,20
07:46#225,90
07:47#229,80
07:48#223,50
07:49#229,10
07:50#215,90
07:51#201,80
07:52#193,90
07:53#199,70
07:54#206,70
07:55#201,60
07:56#176,80
07:57#177,90
07:58#178,30
07:59#175,10
08:00#178,40
08:01#180,10
08:02#167,40
08:03#167,20
08:04#164,90
08:05#157,80
08:06#158,90
08:07#155,80
08:08#153,00
08:09#153,50
08:10#154,80
08:11#160,30
08:12#155,40
08:13#141,60
08:14#141,70
08:15#143,40
08:16#141,30
08:17#141,00
08:18#133,70
08:19#129,80
08:20#126,10
08:21#123,60
08:22#122,90
08:23#119,60
08:24#116,40
08:25#116,60
08:26#115,20
08:27#114,60
08:28#115,10
08:29#116,60
08:30#118,00
08:31#119,20
08:32#120,40
08:33#122,60
08:34#121,40
08:35#119,20
08:36#119,10
08:37#117,70
08:38#118,70
08:39#118,30
08:40#121,40
08:41#124,90
08:42#123,80
08:43#121,60
08:44#125,70
08:45#126,00
08:46#124,80
08:47#126,50
08:48#126,50
08:49#127,40
08:50#128,70
08:51#131,90
08:52#133,30
08:53#134,90
08:54#135,90
08:55#135,70
08:56#137,00
08:57#140,40
08:58#143,20
08:59#143,90
09:00#144,90
09:01#148,30
09:02#151,80
09:03#155,90
09:04#158,70
09:05#163,70
09:06#166,10
09:07#163,90
09:08#167,20
09:09#171,60
09:10#176,10
09:11#177,70
09:12#180,50
09:13#183,40
09:14#190,00
09:15#193,00
09:16#195,80
09:17#193,40
09:18#190,90
09:19#196,70
09:20#203,60
09:21#204,80
09:22#211,30
09:23#215,10
09:24#215,40
09:25#218,90
09:26#219,90
09:27#219,10
09:28#221,40
09:29#224,00
09:30#226,30
09:31#232,30
09:32#237,40
09:33#237,60
09:34#237,70
09:35#237,00
09:36#240,00
09:37#247,20
09:38#241,00
09:39#240,20
09:40#247,40
09:41#250,70
09:42#253,10
09:43#249,70
09:44#241,20
09:45#248,10
09:46#257,00
09:47#264,40
09:48#271,70
09:49#273,60
09:50#278,70
09:51#279,30
09:52#278,60
09:53#282,10
09:54#281,50
09:55#282,70
09:56#283,00
09:57#279,70
09:58#281,20
09:59#280,40
10:00#277,40
10:01#277,90
10:02#280,90
10:03#284,40
10:04#288,80
10:05#287,40
10:06#283,40
10:07#280,60
10:08#279,10
10:09#278,00
10:10#275,00
10:11#274,50
10:12#272,30
10:13#267,80
10:14#263,10
10:15#260,30
10:16#258,60
10:17#257,80
10:18#258,60
10:19#257,40
10:20#254,70
10:21#252,90
10:22#251,80
10:23#249,10
10:24#241,40
10:25#238,50
10:26#239,60
10:27#240,40
10:28#239,10
10:29#235,00
10:30#230,10
10:31#229,70
10:32#342,10
10:33#330,50
10:34#221,90
10:35#221,90
10:36#222,90
10:37#221,70
10:38#221,70
10:39#224,70
10:40#225,20
10:41#222,70
10:42#221,70
10:43#219,40
10:44#217,90
10:45#219,30
10:46#222,30
10:47#221,40
10:48#220,50
10:49#221,10
10:50#223,20
10:51#219,70
10:52#211,60
10:53#208,50
10:54#208,30
10:55#208,10
10:56#206,50
10:57#204,00
10:58#201,40
10:59#199,80
11:00#199,50
11:01#199,50
11:02#197,80
11:03#190,50
11:04#187,40
11:05#188,90
11:06#185,60
11:07#182,70
11:08#182,70
11:09#181,00
11:10#178,40
11:11#181,70
11:12#181,30
11:13#171,40
11:14#166,60
11:15#163,30
11:16#159,50
11:17#156,20
11:18#159,00
11:19#160,20
11:20#159,20
11:21#156,70
11:22#154,70
11:23#150,90
11:24#147,80
11:25#143,20
11:26#136,50
11:27#125,00
11:28#121,70
11:29#122,70
11:30#123,80
11:31#123,60
11:32#119,40
11:33#119,40
11:34#119,90
11:35#124,30
11:36#123,00
11:37#115,80
11:38#108,80
11:39#96,81
11:40#82,77
11:41#78,30
11:42#85,81
11:43#85,77
11:44#80,14
11:45#71,37
11:46#58,29
11:47#54,92
11:48#55,93
11:49#62,38
11:50#56,15
11:51#50,15
11:52#45,74
11:53#44,03
11:54#47,61
11:55#47,58
11:56#53,06
11:57#72,83
11:58#97,69
11:59#118,00
12:00#127,50
12:01#119,70
12:02#102,20
12:03#92,33
12:04#93,11
12:05#106,40
12:06#145,00
12:07#143,20
12:08#125,40
12:09#79,32
12:10#72,07
12:11#71,80
12:12#72,06
12:13#62,59
12:14#62,18
12:15#51,52
12:16#49,60
12:17#50,33
12:18#39,46
12:19#35,64
12:20#31,68
12:21#30,85
12:22#33,13
12:23#32,56
12:24#33,59
12:25#34,06
12:26#31,98
12:27#30,72
12:28#31,78
12:29#34,24
12:30#32,63
12:31#31,24
12:32#32,17
12:33#33,76
12:34#35,34
12:35#48,05
12:36#55,81
12:37#57,57
12:38#54,46
12:39#54,66
12:40#60,11
12:41#72,06
12:42#83,00
12:43#103,30
12:44#115,60
12:45#118,20
12:46#117,60
12:47#105,80
12:48#103,40
12:49#103,50
12:50#95,96
12:51#98,47
12:52#100,40
12:53#100,50
12:54#105,70
12:55#113,60
12:56#117,20
12:57#108,20
12:58#107,60
12:59#116,10
13:00#123,80
13:01#128,40
13:02#133,50
13:03#134,80
13:04#127,50
13:05#135,80
13:06#139,70
13:07#142,50
13:08#150,20
13:09#171,50
13:10#183,00
13:11#188,00
13:12#202,30
13:13#197,00
13:14#186,80
13:15#202,00
13:16#226,50
13:17#227,20
13:18#244,10
13:19#260,00
13:20#265,20
13:21#256,00
13:22#249,90
13:23#250,90
13:24#261,50
13:25#273,90
13:26#286,80
13:27#319,10
13:28#321,00
13:29#307,80
13:30#303,10
13:31#292,20
13:32#289,80
13:33#289,20
13:34#297,90
13:35#288,70
13:36#273,10
13:37#270,20
13:38#264,60
13:39#259,90
13:40#248,70
13:41#247,10
13:42#245,40
13:43#239,70
13:44#253,50
13:45#262,70
13:46#266,10
13:47#262,70
13:48#260,30
13:49#268,80
13:50#278,10
13:51#265,90
13:52#256,00
13:53#262,00
13:54#265,90
13:55#259,80
13:56#254,60
13:57#256,60
13:58#254,10
13:59#248,80
14:00#248,40
14:01#250,60
14:02#245,90
14:03#245,20
14:04#242,90
14:05#241,40
14:06#238,80
14:07#226,20
14:08#213,90
14:09#211,20
14:10#207,50
14:11#161,50
14:12#143,20
14:13#132,00
14:14#124,50
14:15#143,60
14:16#151,00
14:17#154,40
14:18#162,40
14:19#151,40
14:20#160,00
14:21#167,70
14:22#168,20
14:23#178,50
14:24#174,30
14:25#185,70
14:26#187,20
14:27#173,50
14:28#167,70
14:29#171,60
14:30#161,10
14:31#166,90
14:32#184,60
14:33#174,80
14:34#171,30
14:35#184,80
14:36#206,10
14:37#220,60
14:38#232,00
14:39#169,90
14:40#146,60
14:41#164,50
14:42#178,50
14:43#165,80
14:44#158,20
14:45#157,50
14:46#153,70
14:47#165,60
14:48#179,10
14:49#185,30
14:50#192,30
14:51#174,20
14:52#121,20
14:53#80,67
14:54#77,89
14:55#83,81
14:56#74,69
14:57#68,48
14:58#72,86
14:59#80,93
15:00#84,11
15:01#84,15
15:02#89,88
15:03#100,10
15:04#106,00
15:05#110,70
15:06#114,00
15:07#121,60
15:08#131,70
15:09#122,90
15:10#103,80
15:11#105,80
15:12#116,00
15:13#116,70
15:14#116,20
15:15#123,50
15:16#128,70
15:17#128,00
15:18#124,50
15:19#113,70
15:20#100,60
15:21#97,93
15:22#88,75
15:23#89,11
15:24#94,74
15:25#98,56
15:26#102,20
15:27#108,90
15:28#107,50
15:29#114,90
15:30#123,40
15:31#122,80
15:32#122,60
15:33#117,40
15:34#105,60
15:35#108,40
15:36#112,80
15:37#111,10
15:38#115,60
15:39#117,90
15:40#127,30
15:41#155,70
15:42#135,80
15:43#112,40
15:44#104,40
15:45#107,40
15:46#113,40
15:47#115,10
15:48#112,60
15:49#112,70
15:50#115,40
15:51#109,90
15:52#109,30
15:53#121,30
15:54#137,00
15:55#141,90
15:56#147,50
15:57#142,10
15:58#128,40
15:59#135,40
16:00#155,40
16:01#152,50
16:02#147,90
16:03#150,50
16:04#155,50
16:05#156,60
16:06#152,70
16:07#151,30
16:08#141,10
16:09#138,40
16:10#135,10
16:11#129,00
16:12#129,10
16:13#129,90
16:14#125,90
16:15#128,40
16:16#129,20
16:17#129,00
16:18#129,40
16:19#130,60
16:20#130,90
16:21#129,70
16:22#128,90
16:23#127,50
16:24#120,70
16:25#120,10
16:26#115,60
16:27#109,00
16:28#114,30
16:29#122,60
16:30#112,40
16:31#97,42
16:32#96,25
16:33#98,46
16:34#96,73
16:35#97,84
16:36#96,86
16:37#94,89
16:38#97,40
16:39#95,39
16:40#85,24
16:41#82,33
16:42#85,61
16:43#86,32
16:44#87,85
16:45#88,31
16:46#85,86
16:47#77,50
16:48#75,03
16:49#76,58
16:50#72,49
16:51#68,30
16:52#68,99
16:53#69,03
16:54#67,83
16:55#68,33
16:56#71,39
16:57#76,09
16:58#77,47
16:59#74,30
17:00#72,81
17:01#68,41
17:02#64,52
17:03#62,26
17:04#56,76
17:05#53,55
17:06#50,25
17:07#47,70
17:08#46,13
17:09#45,64
17:10#45,16
17:11#44,96
17:12#44,95
17:13#47,09
17:14#47,99
17:15#44,94
17:16#43,12
17:17#42,27
17:18#40,99
17:19#40,36
17:20#41,97
17:21#45,33
17:22#57,55
17:23#46,37
17:24#38,06
17:25#38,74
17:26#39,03
17:27#40,58
17:28#46,64
17:29#54,92
17:30#58,03
17:31#58,67
17:32#45,90
17:33#42,60
17:34#39,68
17:35#39,33
17:36#50,29
17:37#50,94
17:38#53,56
17:39#54,30
17:40#57,39
17:41#93,08
17:42#89,61
17:43#53,05
17:44#34,70
17:45#35,92
17:46#38,90
17:47#36,27
17:48#36,82
17:49#40,99
17:50#40,36
17:51#37,90
17:52#35,86
17:53#37,90
17:54#45,01
17:55#48,37
17:56#49,80
17:57#48,85
17:58#47,33
17:59#49,79
18:00#45,44
18:01#39,55
18:02#36,34
18:03#35,48
18:04#35,44
18:05#34,30
18:06#31,52
18:07#30,33
18:08#29,72
18:09#30,11
18:10#31,67
18:11#31,70
18:12#30,74
18:13#29,14
18:14#28,38
18:15#28,30
18:16#28,34
18:17#27,45
18:18#27,27
18:19#27,45
18:20#26,91
18:21#26,55
18:22#26,98
18:23#28,06
18:24#28,31
18:25#28,91
18:26#29,66
18:27#29,39
18:28#29,07
18:29#29,97
18:30#29,18
18:31#28,19
18:32#27,69
18:33#28,99
18:34#31,05
18:35#32,61
18:36#33,85
18:37#36,75
18:38#39,72
18:39#40,29
18:40#36,34
18:41#38,23
18:42#39,48
18:43#38,83
18:44#37,41
18:45#43,91
18:46#44,52
18:47#52,08
18:48#57,33
18:49#51,02
18:50#50,50
18:51#56,00
18:52#55,96
18:53#65,46
18:54#73,30
18:55#71,75
18:56#75,66
18:57#80,24
18:58#86,88
18:59#90,65
19:00#98,73
19:01#105,90
19:02#105,60
19:03#113,00
19:04#110,50
19:05#111,00
19:06#104,10
19:07#95,42
19:08#123,30
19:09#126,40
19:10#116,30
19:11#127,60
19:12#146,00
19:13#149,20
19:14#134,20
19:15#123,10
19:16#134,70
19:17#147,30
19:18#141,60
19:19#133,00
19:20#130,30
19:21#144,80
19:22#146,40
19:23#152,70
19:24#153,90
19:25#152,40
19:26#158,40
19:27#142,00
19:28#159,30
19:29#172,20
19:30#177,90
19:31#169,20
19:32#168,20
19:33#171,80
19:34#174,00
19:35#174,30
19:36#183,80
19:37#164,80
19:38#174,20
19:39#188,40
19:40#189,40
19:41#169,00
19:42#157,00
19:43#158,00
19:44#159,40
19:45#173,10
19:46#168,50
19:47#157,40
19:48#159,50
19:49#153,30
19:50#154,00
19:51#153,90
19:52#146,30
19:53#145,50
19:54#147,60
19:55#147,60
19:56#148,90
19:57#153,90
19:58#151,60
19:59#151,20
20:00#145,70
20:01#138,70
20:02#145,20
20:03#150,40
20:04#141,80
20:05#142,80
20:06#148,00
20:07#141,00
20:08#137,80
20:09#144,60
20:10#137,60
20:11#133,30
20:12#124,30
20:13#122,10
20:14#124,40
20:15#126,00
20:16#121,10
20:17#115,70
20:18#117,00
20:19#113,50
20:20#113,80
20:21#116,70
20:22#115,60
20:23#113,40
20:24#114,00
20:25#115,10
20:26#117,30
20:27#119,00
20:28#119,20
20:29#119,10
20:30#116,90
20:31#114,70
20:32#116,40
20:33#115,20
20:34#112,60
20:35#110,70
20:36#110,10
20:37#113,20
20:38#115,20
20:39#113,90
20:40#112,80
20:41#113,80
20:42#115,50
20:43#115,70
20:44#116,30
20:45#116,60
20:46#116,80
20:47#117,40
20:48#116,90
20:49#119,10
20:50#121,20
20:51#122,40
20:52#123,30
20:53#122,40
20:54#125,90
20:55#128,20
20:56#129,90
20:57#132,40
20:58#134,90
20:59#137,10
21:00#140,30
21:01#143,00
21:02#146,40
21:03#149,90
21:04#152,80
21:05#154,70
21:06#157,10
21:07#158,40
21:08#158,60
21:09#161,40
21:10#163,80
21:11#165,50
21:12#168,10
21:13#172,20
21:14#175,90
21:15#179,90
21:16#181,50
21:17#184,00
21:18#186,50
21:19#188,90
21:20#193,60
21:21#199,50
21:22#201,80
21:23#203,50
21:24#204,30
21:25#206,30
21:26#210,90
21:27#216,70
21:28#221,30
21:29#219,70
21:30#219,00
21:31#220,20
21:32#223,00
21:33#227,80
21:34#239,30
21:35#242,40
21:36#242,30
21:37#240,80
21:38#242,80
21:39#249,30
21:40#251,40
21:41#256,50
21:42#262,10
21:43#271,00
21:44#272,40
21:45#274,20
21:46#277,90
21:47#280,30
21:48#284,30
21:49#286,10
21:50#290,10
21:51#290,90
21:52#288,90
21:53#289,50
21:54#292,80
21:55#295,10
21:56#292,50
21:57#288,80
21:58#288,40
21:59#285,30
22:00#285,90
22:01#288,50
22:02#285,50
22:03#281,50
22:04#279,20
22:05#280,80
22:06#273,30
22:07#270,90
22:08#273,00
22:09#274,00
22:10#275,80
22:11#272,90
22:12#271,30
22:13#272,20
22:14#266,90
22:15#263,90
22:16#262,00
22:17#260,10
22:18#258,60
22:19#257,20
22:20#256,20
22:21#255,00
22:22#251,10
22:23#248,60
22:24#246,80
22:25#241,50
22:26#239,00
22:27#236,90
22:28#235,00
22:29#233,30
22:30#231,60
22:31#230,50
22:32#229,50
22:33#229,30
22:34#232,20
22:35#233,10
22:36#231,50
22:37#231,00
22:38#231,10
22:39#231,00
22:40#229,80
22:41#229,50
22:42#227,10
22:43#226,00
22:44#226,10
22:45#226,80
22:46#224,90
22:47#224,30
22:48#225,60
22:49#226,60
22:50#228,50
22:51#223,40
22:52#223,20
22:53#224,00
22:54#224,70
22:55#226,70
22:56#226,60
22:57#223,90
22:58#222,60
22:59#221,80
23:00#221,00
23:01#217,50
23:02#217,60
23:03#219,30
23:04#219,20
23:05#217,10
23:06#214,90
23:07#213,40
23:08#213,00
23:09#215,50
23:10#218,90
23:11#218,80
23:12#216,40
23:13#216,10
23:14#212,30
23:15#208,20
23:16#208,30
23:17#214,50
23:18#213,50
23:19#212,90
23:20#212,40
23:21#210,60
23:22#208,50
23:23#199,40
23:24#196,60
23:25#197,00
23:26#195,60
23:27#193,30
23:28#194,10
23:29#194,10
23:30#191,70
23:31#192,10
23:32#194,10
23:33#192,50
23:34#188,90
23:35#185,30
23:36#185,30
23:37#185,10
23:38#182,80
23:39#183,50
23:40#183,90
23:41#184,70
23:42#185,30
23:43#181,80
23:44#176,90
23:45#170,20
23:46#165,20
23:47#163,60
23:48#164,70
23:49#164,90
23:50#161,20
23:51#158,10
23:52#154,30
23:53#147,50
23:54#143,60
23:55#142,40
23:56#138,40
23:57#132,80
23:58#128,70
23:59#121,20
24:00#119,30