#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 117.90
20260817000200 102.50
20260817000300 89.46
20260817000400 64.68
20260817000500 61.26
20260817000600 71.95
20260817000700 71.92
20260817000800 78.76
20260817000900 72.02
20260817001000 54.34
20260817001100 43.75
20260817001200 39.16
20260817001300 33.46
20260817001400 30.92
20260817001500 32.12
20260817001600 33.09
20260817001700 33.45
20260817001800 32.94
20260817001900 31.37
20260817002000 30.66
20260817002100 30.61
20260817002200 32.06
20260817002300 30.51
20260817002400 30.13
20260817002500 29.80
20260817002600 30.08
20260817002700 31.41
20260817002800 31.81
20260817002900 34.87
20260817003000 45.88
20260817003100 52.39
20260817003200 53.85
20260817003300 57.70
20260817003400 61.68
20260817003500 63.86
20260817003600 78.52
20260817003700 95.04
20260817003800 96.79
20260817003900 98.83
20260817004000 99.86
20260817004100 97.50
20260817004200 93.63
20260817004300 87.01
20260817004400 86.23
20260817004500 87.27
20260817004600 86.99
20260817004700 89.28
20260817004800 96.90
20260817004900 112.10
20260817005000 112.40
20260817005100 96.42
20260817005200 86.95
20260817005300 87.20
20260817005400 100.80
20260817005500 111.50
20260817005600 115.40
20260817005700 123.50
20260817005800 128.40
20260817005900 124.80
20260817010000 120.40
20260817010100 120.60
20260817010200 124.90
20260817010300 128.40
20260817010400 128.30
20260817010500 135.30
20260817010600 146.50
20260817010700 139.10
20260817010800 141.90
20260817010900 147.60
20260817011000 157.00
20260817011100 173.90
20260817011200 203.10
20260817011300 184.40
20260817011400 170.20
20260817011500 171.10
20260817011600 194.90
20260817011700 220.90
20260817011800 216.30
20260817011900 203.50
20260817012000 203.10
20260817012100 217.20
20260817012200 216.90
20260817012300 232.10
20260817012400 221.20
20260817012500 201.00
20260817012600 172.40
20260817012700 152.10
20260817012800 201.50
20260817012900 221.10
20260817013000 211.80
20260817013100 169.60
20260817013200 159.90
20260817013300 186.60
20260817013400 201.40
20260817013500 214.20
20260817013600 236.30
20260817013700 267.10
20260817013800 277.70
20260817013900 281.50
20260817014000 306.50
20260817014100 330.60
20260817014200 326.70
20260817014300 330.80
20260817014400 322.70
20260817014500 317.30
20260817014600 313.20
20260817014700 288.90
20260817014800 302.40
20260817014900 328.70
20260817015000 316.40
20260817015100 299.90
20260817015200 293.00
20260817015300 293.60
20260817015400 296.90
20260817015500 292.00
20260817015600 234.00
20260817015700 215.10
20260817015800 190.60
20260817015900 179.10
20260817020000 214.50
20260817020100 246.10
20260817020200 266.80
20260817020300 271.50
20260817020400 273.90
20260817020500 288.10
20260817020600 275.10
20260817020700 267.20
20260817020800 244.80
20260817020900 222.60
20260817021000 207.10
20260817021100 217.20
20260817021200 239.00
20260817021300 241.50
20260817021400 238.20
20260817021500 235.50
20260817021600 225.50
20260817021700 221.60
20260817021800 215.30
20260817021900 210.20
20260817022000 210.70
20260817022100 206.20
20260817022200 195.90
20260817022300 194.20
20260817022400 210.40
20260817022500 208.70
20260817022600 202.10
20260817022700 209.20
20260817022800 215.10
20260817022900 211.00
20260817023000 208.80
20260817023100 196.80
20260817023200 167.40
20260817023300 167.20
20260817023400 162.50
20260817023500 158.60
20260817023600 191.70
20260817023700 170.90
20260817023800 123.50
20260817023900 93.37
20260817024000 85.26
20260817024100 89.44
20260817024200 95.52
20260817024300 109.60
20260817024400 131.70
20260817024500 164.50
20260817024600 184.00
20260817024700 208.60
20260817024800 217.00
20260817024900 222.90
20260817025000 232.30
20260817025100 236.30
20260817025200 264.80
20260817025300 260.40
20260817025400 251.80
20260817025500 223.60
20260817025600 185.40
20260817025700 162.70
20260817025800 141.80
20260817025900 142.20
20260817030000 144.50
20260817030100 117.50
20260817030200 105.20
20260817030300 96.64
20260817030400 103.40
20260817030500 114.90
20260817030600 113.70
20260817030700 109.90
20260817030800 109.60
20260817030900 116.30
20260817031000 115.80
20260817031100 111.90
20260817031200 121.20
20260817031300 126.50
20260817031400 134.00
20260817031500 142.60
20260817031600 139.90
20260817031700 141.70
20260817031800 146.20
20260817031900 145.00
20260817032000 135.90
20260817032100 138.90
20260817032200 134.30
20260817032300 115.40
20260817032400 115.60
20260817032500 113.10
20260817032600 125.40
20260817032700 129.70
20260817032800 123.90
20260817032900 130.60
20260817033000 134.90
20260817033100 135.90
20260817033200 127.70
20260817033300 127.80
20260817033400 134.30
20260817033500 125.30
20260817033600 115.10
20260817033700 120.30
20260817033800 113.60
20260817033900 97.04
20260817034000 108.00
20260817034100 117.80
20260817034200 -777.0
20260817034300 133.50
20260817034400 143.30
20260817034500 130.20
20260817034600 119.80
20260817034700 114.50
20260817034800 98.79
20260817034900 94.40
20260817035000 103.80
20260817035100 100.80
20260817035200 100.20
20260817035300 112.90
20260817035400 111.80
20260817035500 95.10
20260817035600 84.77
20260817035700 92.93
20260817035800 92.82
20260817035900 89.33
20260817040000 89.88
20260817040100 92.22
20260817040200 90.81
20260817040300 -777.0
20260817040400 95.76
20260817040500 -777.0
20260817040600 92.25
20260817040700 92.58
20260817040800 89.87
20260817040900 89.19
20260817041000 90.39
20260817041100 92.25
20260817041200 94.54
20260817041300 93.11
20260817041400 85.20
20260817041500 86.57
20260817041600 89.72
20260817041700 93.91
20260817041800 96.24
20260817041900 99.92
20260817042000 103.20
20260817042100 107.10
20260817042200 108.30
20260817042300 125.90
20260817042400 119.60
20260817042500 85.70
20260817042600 93.22
20260817042700 83.24
20260817042800 86.18
20260817042900 89.87
20260817043000 88.84
20260817043100 85.73
20260817043200 77.83
20260817043300 79.83
20260817043400 76.41
20260817043500 63.57
20260817043600 58.71
20260817043700 61.35
20260817043800 62.16
20260817043900 64.52
20260817044000 63.97
20260817044100 60.98
20260817044200 57.61
20260817044300 56.42
20260817044400 57.74
20260817044500 58.93
20260817044600 59.99
20260817044700 55.05
20260817044800 47.41
20260817044900 46.78
20260817045000 67.27
20260817045100 88.31
20260817045200 77.52
20260817045300 46.12
20260817045400 34.30
20260817045500 33.50
20260817045600 33.92
20260817045700 35.18
20260817045800 36.95
20260817045900 38.47
20260817050000 38.82
20260817050100 37.78
20260817050200 36.36
20260817050300 36.00
20260817050400 36.54
20260817050500 36.47
20260817050600 37.20
20260817050700 41.88
20260817050800 45.94
20260817050900 40.13
20260817051000 41.65
20260817051100 44.06
20260817051200 37.95
20260817051300 38.46
20260817051400 36.73
20260817051500 36.89
20260817051600 35.65
20260817051700 36.51
20260817051800 38.47
20260817051900 39.67
20260817052000 46.51
20260817052100 41.84
20260817052200 39.36
20260817052300 42.06
20260817052400 35.83
20260817052500 34.70
20260817052600 36.09
20260817052700 34.89
20260817052800 30.63
20260817052900 29.57
20260817053000 29.04
20260817053100 26.74
20260817053200 24.47
20260817053300 23.02
20260817053400 23.95
20260817053500 26.32
20260817053600 26.93
20260817053700 26.21
20260817053800 26.12
20260817053900 27.20
20260817054000 26.21
20260817054100 26.03
20260817054200 26.40
20260817054300 27.75
20260817054400 28.05
20260817054500 26.21
20260817054600 26.43
20260817054700 26.81
20260817054800 27.29
20260817054900 28.68
20260817055000 29.48
20260817055100 29.83
20260817055200 29.99
20260817055300 30.05
20260817055400 29.77
20260817055500 29.26
20260817055600 29.24
20260817055700 27.86
20260817055800 26.75
20260817055900 27.82
20260817060000 26.81
20260817060100 25.94
20260817060200 26.25
20260817060300 26.25
20260817060400 24.59
20260817060500 23.77
20260817060600 24.39
20260817060700 24.50
20260817060800 24.03
20260817060900 24.56
20260817061000 24.48
20260817061100 24.42
20260817061200 24.56
20260817061300 24.10
20260817061400 24.82
20260817061500 26.30
20260817061600 26.80
20260817061700 26.85
20260817061800 25.46
20260817061900 24.03
20260817062000 24.14
20260817062100 25.71
20260817062200 26.50
20260817062300 27.26
20260817062400 28.68
20260817062500 30.02
20260817062600 31.67
20260817062700 31.28
20260817062800 31.10
20260817062900 31.82
20260817063000 32.88
20260817063100 34.63
20260817063200 37.41
20260817063300 36.37
20260817063400 37.81
20260817063500 43.57
20260817063600 46.38
20260817063700 49.29
20260817063800 45.08
20260817063900 42.81
20260817064000 45.78
20260817064100 48.34
20260817064200 52.46
20260817064300 57.77
20260817064400 62.81
20260817064500 67.88
20260817064600 70.69
20260817064700 67.10
20260817064800 53.81
20260817064900 57.43
20260817065000 70.66
20260817065100 88.79
20260817065200 92.90
20260817065300 94.69
20260817065400 97.37
20260817065500 96.59
20260817065600 97.15
20260817065700 88.85
20260817065800 97.21
20260817065900 111.50
20260817070000 108.40
20260817070100 114.30
20260817070200 112.20
20260817070300 102.70
20260817070400 109.80
20260817070500 125.10
20260817070600 117.50
20260817070700 111.40
20260817070800 128.70
20260817070900 129.00
20260817071000 123.40
20260817071100 128.80
20260817071200 127.40
20260817071300 137.00
20260817071400 143.00
20260817071500 131.00
20260817071600 126.50
20260817071700 127.70
20260817071800 138.30
20260817071900 137.40
20260817072000 136.60
20260817072100 152.00
20260817072200 156.40
20260817072300 148.30
20260817072400 149.50
20260817072500 150.60
20260817072600 142.90
20260817072700 133.80
20260817072800 132.20
20260817072900 144.00
20260817073000 148.30
20260817073100 142.40
20260817073200 145.20
20260817073300 147.40
20260817073400 157.00
20260817073500 174.00
20260817073600 171.80
20260817073700 166.90
20260817073800 164.10
20260817073900 170.10
20260817074000 196.20
20260817074100 180.10
20260817074200 176.70
20260817074300 196.80
20260817074400 203.70
20260817074500 225.20
20260817074600 225.90
20260817074700 229.80
20260817074800 223.50
20260817074900 229.10
20260817075000 215.90
20260817075100 201.80
20260817075200 193.90
20260817075300 199.70
20260817075400 206.70
20260817075500 201.60
20260817075600 176.80
20260817075700 177.90
20260817075800 178.30
20260817075900 175.10
20260817080000 178.40
20260817080100 180.10
20260817080200 167.40
20260817080300 167.20
20260817080400 164.90
20260817080500 157.80
20260817080600 158.90
20260817080700 155.80
20260817080800 153.00
20260817080900 153.50
20260817081000 154.80
20260817081100 160.30
20260817081200 155.40
20260817081300 141.60
20260817081400 141.70
20260817081500 143.40
20260817081600 141.30
20260817081700 141.00
20260817081800 133.70
20260817081900 129.80
20260817082000 126.10
20260817082100 123.60
20260817082200 122.90
20260817082300 119.60
20260817082400 116.40
20260817082500 116.60
20260817082600 115.20
20260817082700 114.60
20260817082800 115.10
20260817082900 116.60
20260817083000 118.00
20260817083100 119.20
20260817083200 120.40
20260817083300 122.60
20260817083400 121.40
20260817083500 119.20
20260817083600 119.10
20260817083700 117.70
20260817083800 118.70
20260817083900 118.30
20260817084000 121.40
20260817084100 124.90
20260817084200 123.80
20260817084300 121.60
20260817084400 125.70
20260817084500 126.00
20260817084600 124.80
20260817084700 126.50
20260817084800 126.50
20260817084900 127.40
20260817085000 128.70
20260817085100 131.90
20260817085200 133.30
20260817085300 134.90
20260817085400 135.90
20260817085500 135.70
20260817085600 137.00
20260817085700 140.40
20260817085800 143.20
20260817085900 143.90
20260817090000 144.90
20260817090100 148.30
20260817090200 151.80
20260817090300 155.90
20260817090400 158.70
20260817090500 163.70
20260817090600 166.10
20260817090700 163.90
20260817090800 167.20
20260817090900 171.60
20260817091000 176.10
20260817091100 177.70
20260817091200 180.50
20260817091300 183.40
20260817091400 190.00
20260817091500 193.00
20260817091600 195.80
20260817091700 193.40
20260817091800 190.90
20260817091900 196.70
20260817092000 203.60
20260817092100 204.80
20260817092200 211.30
20260817092300 215.10
20260817092400 215.40
20260817092500 218.90
20260817092600 219.90
20260817092700 219.10
20260817092800 221.40
20260817092900 224.00
20260817093000 226.30
20260817093100 232.30
20260817093200 237.40
20260817093300 237.60
20260817093400 237.70
20260817093500 237.00
20260817093600 240.00
20260817093700 247.20
20260817093800 241.00
20260817093900 240.20
20260817094000 247.40
20260817094100 250.70
20260817094200 253.10
20260817094300 249.70
20260817094400 241.20
20260817094500 248.10
20260817094600 257.00
20260817094700 264.40
20260817094800 271.70
20260817094900 273.60
20260817095000 278.70
20260817095100 279.30
20260817095200 278.60
20260817095300 282.10
20260817095400 281.50
20260817095500 282.70
20260817095600 283.00
20260817095700 279.70
20260817095800 281.20
20260817095900 280.40
20260817100000 277.40
20260817100100 277.90
20260817100200 280.90
20260817100300 284.40
20260817100400 288.80
20260817100500 287.40
20260817100600 283.40
20260817100700 280.60
20260817100800 279.10
20260817100900 278.00
20260817101000 275.00
20260817101100 274.50
20260817101200 272.30
20260817101300 267.80
20260817101400 263.10
20260817101500 260.30
20260817101600 258.60
20260817101700 257.80
20260817101800 258.60
20260817101900 257.40
20260817102000 254.70
20260817102100 252.90
20260817102200 251.80
20260817102300 249.10
20260817102400 241.40
20260817102500 238.50
20260817102600 239.60
20260817102700 240.40
20260817102800 239.10
20260817102900 235.00
20260817103000 230.10
20260817103100 229.70
20260817103200 342.10
20260817103300 330.50
20260817103400 221.90
20260817103500 221.90
20260817103600 222.90
20260817103700 221.70
20260817103800 221.70
20260817103900 224.70
20260817104000 225.20
20260817104100 222.70
20260817104200 221.70
20260817104300 219.40
20260817104400 217.90
20260817104500 219.30
20260817104600 222.30
20260817104700 221.40
20260817104800 220.50
20260817104900 221.10
20260817105000 223.20
20260817105100 219.70
20260817105200 211.60
20260817105300 208.50
20260817105400 208.30
20260817105500 208.10
20260817105600 206.50
20260817105700 204.00
20260817105800 201.40
20260817105900 199.80
20260817110000 199.50
20260817110100 199.50
20260817110200 197.80
20260817110300 190.50
20260817110400 187.40
20260817110500 188.90
20260817110600 185.60
20260817110700 182.70
20260817110800 182.70
20260817110900 181.00
20260817111000 178.40
20260817111100 181.70
20260817111200 181.30
20260817111300 171.40
20260817111400 166.60
20260817111500 163.30
20260817111600 159.50
20260817111700 156.20
20260817111800 159.00
20260817111900 160.20
20260817112000 159.20
20260817112100 156.70
20260817112200 154.70
20260817112300 150.90
20260817112400 147.80
20260817112500 143.20
20260817112600 136.50
20260817112700 125.00
20260817112800 121.70
20260817112900 122.70
20260817113000 123.80
20260817113100 123.60
20260817113200 119.40
20260817113300 119.40
20260817113400 119.90
20260817113500 124.30
20260817113600 123.00
20260817113700 115.80
20260817113800 108.80
20260817113900 96.81
20260817114000 82.77
20260817114100 78.30
20260817114200 85.81
20260817114300 85.77
20260817114400 80.14
20260817114500 71.37
20260817114600 58.29
20260817114700 54.92
20260817114800 55.93
20260817114900 62.38
20260817115000 56.15
20260817115100 50.15
20260817115200 45.74
20260817115300 44.03
20260817115400 47.61
20260817115500 47.58
20260817115600 53.06
20260817115700 72.83
20260817115800 97.69
20260817115900 118.00
20260817120000 127.50
20260817120100 119.70
20260817120200 102.20
20260817120300 92.33
20260817120400 93.11
20260817120500 106.40
20260817120600 145.00
20260817120700 143.20
20260817120800 125.40
20260817120900 79.32
20260817121000 72.07
20260817121100 71.80
20260817121200 72.06
20260817121300 62.59
20260817121400 62.18
20260817121500 51.52
20260817121600 49.60
20260817121700 50.33
20260817121800 39.46
20260817121900 35.64
20260817122000 31.68
20260817122100 30.85
20260817122200 33.13
20260817122300 32.56
20260817122400 33.59
20260817122500 34.06
20260817122600 31.98
20260817122700 30.72
20260817122800 31.78
20260817122900 34.24
20260817123000 32.63
20260817123100 31.24
20260817123200 32.17
20260817123300 33.76
20260817123400 35.34
20260817123500 48.05
20260817123600 55.81
20260817123700 57.57
20260817123800 54.46
20260817123900 54.66
20260817124000 60.11
20260817124100 72.06
20260817124200 83.00
20260817124300 103.30
20260817124400 115.60
20260817124500 118.20
20260817124600 117.60
20260817124700 105.80
20260817124800 103.40
20260817124900 103.50
20260817125000 95.96
20260817125100 98.47
20260817125200 100.40
20260817125300 100.50
20260817125400 105.70
20260817125500 113.60
20260817125600 117.20
20260817125700 108.20
20260817125800 107.60
20260817125900 116.10
20260817130000 123.80
20260817130100 128.40
20260817130200 133.50
20260817130300 134.80
20260817130400 127.50
20260817130500 135.80
20260817130600 139.70
20260817130700 142.50
20260817130800 150.20
20260817130900 171.50
20260817131000 183.00
20260817131100 188.00
20260817131200 202.30
20260817131300 197.00
20260817131400 186.80
20260817131500 202.00
20260817131600 226.50
20260817131700 227.20
20260817131800 244.10
20260817131900 260.00
20260817132000 265.20
20260817132100 256.00
20260817132200 249.90
20260817132300 250.90
20260817132400 261.50
20260817132500 273.90
20260817132600 286.80
20260817132700 319.10
20260817132800 321.00
20260817132900 307.80
20260817133000 303.10
20260817133100 292.20
20260817133200 289.80
20260817133300 289.20
20260817133400 297.90
20260817133500 288.70
20260817133600 273.10
20260817133700 270.20
20260817133800 264.60
20260817133900 259.90
20260817134000 248.70
20260817134100 247.10
20260817134200 245.40
20260817134300 239.70
20260817134400 253.50
20260817134500 262.70
20260817134600 266.10
20260817134700 262.70
20260817134800 260.30
20260817134900 268.80
20260817135000 278.10
20260817135100 265.90
20260817135200 256.00
20260817135300 262.00
20260817135400 265.90
20260817135500 259.80
20260817135600 254.60
20260817135700 256.60
20260817135800 254.10
20260817135900 248.80
20260817140000 248.40
20260817140100 250.60
20260817140200 245.90
20260817140300 245.20
20260817140400 242.90
20260817140500 241.40
20260817140600 238.80
20260817140700 226.20
20260817140800 213.90
20260817140900 211.20
20260817141000 207.50
20260817141100 161.50
20260817141200 143.20
20260817141300 132.00
20260817141400 124.50
20260817141500 143.60
20260817141600 151.00
20260817141700 154.40
20260817141800 162.40
20260817141900 151.40
20260817142000 160.00
20260817142100 167.70
20260817142200 168.20
20260817142300 178.50
20260817142400 174.30
20260817142500 185.70
20260817142600 187.20
20260817142700 173.50
20260817142800 167.70
20260817142900 171.60
20260817143000 161.10
20260817143100 166.90
20260817143200 184.60
20260817143300 174.80
20260817143400 171.30
20260817143500 184.80
20260817143600 206.10
20260817143700 220.60
20260817143800 232.00
20260817143900 169.90
20260817144000 146.60
20260817144100 164.50
20260817144200 178.50
20260817144300 165.80
20260817144400 158.20
20260817144500 157.50
20260817144600 153.70
20260817144700 165.60
20260817144800 179.10
20260817144900 185.30
20260817145000 192.30
20260817145100 174.20
20260817145200 121.20
20260817145300 80.67
20260817145400 77.89
20260817145500 83.81
20260817145600 74.69
20260817145700 68.48
20260817145800 72.86
20260817145900 80.93
20260817150000 84.11
20260817150100 84.15
20260817150200 89.88
20260817150300 100.10
20260817150400 106.00
20260817150500 110.70
20260817150600 114.00
20260817150700 121.60
20260817150800 131.70
20260817150900 122.90
20260817151000 103.80
20260817151100 105.80
20260817151200 116.00
20260817151300 116.70
20260817151400 116.20
20260817151500 123.50
20260817151600 128.70
20260817151700 128.00
20260817151800 124.50
20260817151900 113.70
20260817152000 100.60
20260817152100 97.93
20260817152200 88.75
20260817152300 89.11
20260817152400 94.74
20260817152500 98.56
20260817152600 102.20
20260817152700 108.90
20260817152800 107.50
20260817152900 114.90
20260817153000 123.40
20260817153100 122.80
20260817153200 122.60
20260817153300 117.40
20260817153400 105.60
20260817153500 108.40
20260817153600 112.80
20260817153700 111.10
20260817153800 115.60
20260817153900 117.90
20260817154000 127.30
20260817154100 155.70
20260817154200 135.80
20260817154300 112.40
20260817154400 104.40
20260817154500 107.40
20260817154600 113.40
20260817154700 115.10
20260817154800 112.60
20260817154900 112.70
20260817155000 115.40
20260817155100 109.90
20260817155200 109.30
20260817155300 121.30
20260817155400 137.00
20260817155500 141.90
20260817155600 147.50
20260817155700 142.10
20260817155800 128.40
20260817155900 135.40
20260817160000 155.40
20260817160100 152.50
20260817160200 147.90
20260817160300 150.50
20260817160400 155.50
20260817160500 156.60
20260817160600 152.70
20260817160700 151.30
20260817160800 141.10
20260817160900 138.40
20260817161000 135.10
20260817161100 129.00
20260817161200 129.10
20260817161300 129.90
20260817161400 125.90
20260817161500 128.40
20260817161600 129.20
20260817161700 129.00
20260817161800 129.40
20260817161900 130.60
20260817162000 130.90
20260817162100 129.70
20260817162200 128.90
20260817162300 127.50
20260817162400 120.70
20260817162500 120.10
20260817162600 115.60
20260817162700 109.00
20260817162800 114.30
20260817162900 122.60
20260817163000 112.40
20260817163100 97.42
20260817163200 96.25
20260817163300 98.46
20260817163400 96.73
20260817163500 97.84
20260817163600 96.86
20260817163700 94.89
20260817163800 97.40
20260817163900 95.39
20260817164000 85.24
20260817164100 82.33
20260817164200 85.61
20260817164300 86.32
20260817164400 87.85
20260817164500 88.31
20260817164600 85.86
20260817164700 77.50
20260817164800 75.03
20260817164900 76.58
20260817165000 72.49
20260817165100 68.30
20260817165200 68.99
20260817165300 69.03
20260817165400 67.83
20260817165500 68.33
20260817165600 71.39
20260817165700 76.09
20260817165800 77.47
20260817165900 74.30
20260817170000 72.81
20260817170100 68.41
20260817170200 64.52
20260817170300 62.26
20260817170400 56.76
20260817170500 53.55
20260817170600 50.25
20260817170700 47.70
20260817170800 46.13
20260817170900 45.64
20260817171000 45.16
20260817171100 44.96
20260817171200 44.95
20260817171300 47.09
20260817171400 47.99
20260817171500 44.94
20260817171600 43.12
20260817171700 42.27
20260817171800 40.99
20260817171900 40.36
20260817172000 41.97
20260817172100 45.33
20260817172200 57.55
20260817172300 46.37
20260817172400 38.06
20260817172500 38.74
20260817172600 39.03
20260817172700 40.58
20260817172800 46.64
20260817172900 54.92
20260817173000 58.03
20260817173100 58.67
20260817173200 45.90
20260817173300 42.60
20260817173400 39.68
20260817173500 39.33
20260817173600 50.29
20260817173700 50.94
20260817173800 53.56
20260817173900 54.30
20260817174000 57.39
20260817174100 93.08
20260817174200 89.61
20260817174300 53.05
20260817174400 34.70
20260817174500 35.92
20260817174600 38.90
20260817174700 36.27
20260817174800 36.82
20260817174900 40.99
20260817175000 40.36
20260817175100 37.90
20260817175200 35.86
20260817175300 37.90
20260817175400 45.01
20260817175500 48.37
20260817175600 49.80
20260817175700 48.85
20260817175800 47.33
20260817175900 49.79
20260817180000 45.44
20260817180100 39.55
20260817180200 36.34
20260817180300 35.48
20260817180400 35.44
20260817180500 34.30
20260817180600 31.52
20260817180700 30.33
20260817180800 29.72
20260817180900 30.11
20260817181000 31.67
20260817181100 31.70
20260817181200 30.74
20260817181300 29.14
20260817181400 28.38
20260817181500 28.30
20260817181600 28.34
20260817181700 27.45
20260817181800 27.27
20260817181900 27.45
20260817182000 26.91
20260817182100 26.55
20260817182200 26.98
20260817182300 28.06
20260817182400 28.31
20260817182500 28.91
20260817182600 29.66
20260817182700 29.39
20260817182800 29.07
20260817182900 29.97
20260817183000 29.18
20260817183100 28.19
20260817183200 27.69
20260817183300 28.99
20260817183400 31.05
20260817183500 32.61
20260817183600 33.85
20260817183700 36.75
20260817183800 39.72
20260817183900 40.29
20260817184000 36.34
20260817184100 38.23
20260817184200 39.48
20260817184300 38.83
20260817184400 37.41
20260817184500 43.91
20260817184600 44.52
20260817184700 52.08
20260817184800 57.33
20260817184900 51.02
20260817185000 50.50
20260817185100 56.00
20260817185200 55.96
20260817185300 65.46
20260817185400 73.30
20260817185500 71.75
20260817185600 75.66
20260817185700 80.24
20260817185800 86.88
20260817185900 90.65
20260817190000 98.73
20260817190100 105.90
20260817190200 105.60
20260817190300 113.00
20260817190400 110.50
20260817190500 111.00
20260817190600 104.10
20260817190700 95.42
20260817190800 123.30
20260817190900 126.40
20260817191000 116.30
20260817191100 127.60
20260817191200 146.00
20260817191300 149.20
20260817191400 134.20
20260817191500 123.10
20260817191600 134.70
20260817191700 147.30
20260817191800 141.60
20260817191900 133.00
20260817192000 130.30
20260817192100 144.80
20260817192200 146.40
20260817192300 152.70
20260817192400 153.90
20260817192500 152.40
20260817192600 158.40
20260817192700 142.00
20260817192800 159.30
20260817192900 172.20
20260817193000 177.90
20260817193100 169.20
20260817193200 168.20
20260817193300 171.80
20260817193400 174.00
20260817193500 174.30
20260817193600 183.80
20260817193700 164.80
20260817193800 174.20
20260817193900 188.40
20260817194000 189.40
20260817194100 169.00
20260817194200 157.00
20260817194300 158.00
20260817194400 159.40
20260817194500 173.10
20260817194600 168.50
20260817194700 157.40
20260817194800 159.50
20260817194900 153.30
20260817195000 154.00
20260817195100 153.90
20260817195200 146.30
20260817195300 145.50
20260817195400 147.60
20260817195500 147.60
20260817195600 148.90
20260817195700 153.90
20260817195800 151.60
20260817195900 151.20
20260817200000 145.70
20260817200100 138.70
20260817200200 145.20
20260817200300 150.40
20260817200400 141.80
20260817200500 142.80
20260817200600 148.00
20260817200700 141.00
20260817200800 137.80
20260817200900 144.60
20260817201000 137.60
20260817201100 133.30
20260817201200 124.30
20260817201300 122.10
20260817201400 124.40
20260817201500 126.00
20260817201600 121.10
20260817201700 115.70
20260817201800 117.00
20260817201900 113.50
20260817202000 113.80
20260817202100 116.70
20260817202200 115.60
20260817202300 113.40
20260817202400 114.00
20260817202500 115.10
20260817202600 117.30
20260817202700 119.00
20260817202800 119.20
20260817202900 119.10
20260817203000 116.90
20260817203100 114.70
20260817203200 116.40
20260817203300 115.20
20260817203400 112.60
20260817203500 110.70
20260817203600 110.10
20260817203700 113.20
20260817203800 115.20
20260817203900 113.90
20260817204000 112.80
20260817204100 113.80
20260817204200 115.50
20260817204300 115.70
20260817204400 116.30
20260817204500 116.60
20260817204600 116.80
20260817204700 117.40
20260817204800 116.90
20260817204900 119.10
20260817205000 121.20
20260817205100 122.40
20260817205200 123.30
20260817205300 122.40
20260817205400 125.90
20260817205500 128.20
20260817205600 129.90
20260817205700 132.40
20260817205800 134.90
20260817205900 137.10
20260817210000 140.30
20260817210100 143.00
20260817210200 146.40
20260817210300 149.90
20260817210400 152.80
20260817210500 154.70
20260817210600 157.10
20260817210700 158.40
20260817210800 158.60
20260817210900 161.40
20260817211000 163.80
20260817211100 165.50
20260817211200 168.10
20260817211300 172.20
20260817211400 175.90
20260817211500 179.90
20260817211600 181.50
20260817211700 184.00
20260817211800 186.50
20260817211900 188.90
20260817212000 193.60
20260817212100 199.50
20260817212200 201.80
20260817212300 203.50
20260817212400 204.30
20260817212500 206.30
20260817212600 210.90
20260817212700 216.70
20260817212800 221.30
20260817212900 219.70
20260817213000 219.00
20260817213100 220.20
20260817213200 223.00
20260817213300 227.80
20260817213400 239.30
20260817213500 242.40
20260817213600 242.30
20260817213700 240.80
20260817213800 242.80
20260817213900 249.30
20260817214000 251.40
20260817214100 256.50
20260817214200 262.10
20260817214300 271.00
20260817214400 272.40
20260817214500 274.20
20260817214600 277.90
20260817214700 280.30
20260817214800 284.30
20260817214900 286.10
20260817215000 290.10
20260817215100 290.90
20260817215200 288.90
20260817215300 289.50
20260817215400 292.80
20260817215500 295.10
20260817215600 292.50
20260817215700 288.80
20260817215800 288.40
20260817215900 285.30
20260817220000 285.90
20260817220100 288.50
20260817220200 285.50
20260817220300 281.50
20260817220400 279.20
20260817220500 280.80
20260817220600 273.30
20260817220700 270.90
20260817220800 273.00
20260817220900 274.00
20260817221000 275.80
20260817221100 272.90
20260817221200 271.30
20260817221300 272.20
20260817221400 266.90
20260817221500 263.90
20260817221600 262.00
20260817221700 260.10
20260817221800 258.60
20260817221900 257.20
20260817222000 256.20
20260817222100 255.00
20260817222200 251.10
20260817222300 248.60
20260817222400 246.80
20260817222500 241.50
20260817222600 239.00
20260817222700 236.90
20260817222800 235.00
20260817222900 233.30
20260817223000 231.60
20260817223100 230.50
20260817223200 229.50
20260817223300 229.30
20260817223400 232.20
20260817223500 233.10
20260817223600 231.50
20260817223700 231.00
20260817223800 231.10
20260817223900 231.00
20260817224000 229.80
20260817224100 229.50
20260817224200 227.10
20260817224300 226.00
20260817224400 226.10
20260817224500 226.80
20260817224600 224.90
20260817224700 224.30
20260817224800 225.60
20260817224900 226.60
20260817225000 228.50
20260817225100 223.40
20260817225200 223.20
20260817225300 224.00
20260817225400 224.70
20260817225500 226.70
20260817225600 226.60
20260817225700 223.90
20260817225800 222.60
20260817225900 221.80
20260817230000 221.00
20260817230100 217.50
20260817230200 217.60
20260817230300 219.30
20260817230400 219.20
20260817230500 217.10
20260817230600 214.90
20260817230700 213.40
20260817230800 213.00
20260817230900 215.50
20260817231000 218.90
20260817231100 218.80
20260817231200 216.40
20260817231300 216.10
20260817231400 212.30
20260817231500 208.20
20260817231600 208.30
20260817231700 214.50
20260817231800 213.50
20260817231900 212.90
20260817232000 212.40
20260817232100 210.60
20260817232200 208.50
20260817232300 199.40
20260817232400 196.60
20260817232500 197.00
20260817232600 195.60
20260817232700 193.30
20260817232800 194.10
20260817232900 194.10
20260817233000 191.70
20260817233100 192.10
20260817233200 194.10
20260817233300 192.50
20260817233400 188.90
20260817233500 185.30
20260817233600 185.30
20260817233700 185.10
20260817233800 182.80
20260817233900 183.50
20260817234000 183.90
20260817234100 184.70
20260817234200 185.30
20260817234300 181.80
20260817234400 176.90
20260817234500 170.20
20260817234600 165.20
20260817234700 163.60
20260817234800 164.70
20260817234900 164.90
20260817235000 161.20
20260817235100 158.10
20260817235200 154.30
20260817235300 147.50
20260817235400 143.60
20260817235500 142.40
20260817235600 138.40
20260817235700 132.80
20260817235800 128.70
20260817235900 121.20
20260817240000 119.30