18.08.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#122,50
00:02#118,20
00:03#102,50
00:04#95,98
00:05#94,05
00:06#82,26
00:07#85,41
00:08#90,09
00:09#71,75
00:10#68,12
00:11#69,52
00:12#67,00
00:13#55,90
00:14#52,29
00:15#58,69
00:16#58,83
00:17#55,44
00:18#51,74
00:19#52,12
00:20#54,40
00:21#53,16
00:22#54,35
00:23#72,25
00:24#124,30
00:25#149,30
00:26#147,10
00:27#127,60
00:28#109,10
00:29#86,19
00:30#72,37
00:31#82,94
00:32#126,30
00:33#172,90
00:34#197,90
00:35#149,80
00:36#100,10
00:37#94,35
00:38#88,31
00:39#69,43
00:40#57,68
00:41#56,61
00:42#54,66
00:43#55,83
00:44#54,04
00:45#44,77
00:46#34,72
00:47#31,20
00:48#33,40
00:49#35,79
00:50#36,49
00:51#35,45
00:52#38,34
00:53#47,39
00:54#44,71
00:55#33,90
00:56#35,67
00:57#33,48
00:58#32,76
00:59#31,88
01:00#31,19
01:01#30,73
01:02#31,20
01:03#37,06
01:04#39,47
01:05#48,02
01:06#60,75
01:07#63,88
01:08#72,71
01:09#77,84
01:10#90,44
01:11#96,12
01:12#107,10
01:13#105,30
01:14#94,41
01:15#97,88
01:16#96,45
01:17#92,81
01:18#96,74
01:19#98,91
01:20#98,74
01:21#97,33
01:22#102,20
01:23#102,70
01:24#101,00
01:25#105,60
01:26#123,40
01:27#133,70
01:28#130,00
01:29#124,60
01:30#124,80
01:31#127,10
01:32#139,50
01:33#147,80
01:34#143,50
01:35#136,50
01:36#129,70
01:37#132,00
01:38#144,70
01:39#162,60
01:40#170,90
01:41#154,00
01:42#163,00
01:43#173,60
01:44#175,40
01:45#179,10
01:46#173,20
01:47#166,00
01:48#178,70
01:49#198,20
01:50#208,40
01:51#217,30
01:52#206,90
01:53#200,10
01:54#201,60
01:55#189,90
01:56#183,20
01:57#184,50
01:58#205,30
01:59#231,90
02:00#277,80
02:01#304,30
02:02#300,30
02:03#282,50
02:04#261,80
02:05#240,00
02:06#255,60
02:07#247,60
02:08#247,70
02:09#261,90
02:10#266,00
02:11#282,20
02:12#292,50
02:13#292,50
02:14#290,30
02:15#286,60
02:16#283,00
02:17#273,00
02:18#257,60
02:19#251,20
02:20#253,80
02:21#230,00
02:22#236,50
02:23#255,20
02:24#260,40
02:25#250,10
02:26#245,30
02:27#248,20
02:28#256,10
02:29#224,80
02:30#199,00
02:31#194,80
02:32#179,10
02:33#183,40
02:34#202,40
02:35#215,40
02:36#234,50
02:37#267,60
02:38#263,80
02:39#262,40
02:40#259,30
02:41#251,00
02:42#245,10
02:43#217,20
02:44#212,60
02:45#207,70
02:46#188,20
02:47#185,30
02:48#176,70
02:49#177,90
02:50#175,30
02:51#172,50
02:52#174,60
02:53#180,20
02:54#175,70
02:55#170,90
02:56#174,80
02:57#175,30
02:58#172,00
02:59#169,10
03:00#170,40
03:01#171,90
03:02#172,50
03:03#176,60
03:04#174,10
03:05#172,40
03:06#176,90
03:07#181,70
03:08#183,70
03:09#172,10
03:10#171,70
03:11#175,30
03:12#180,70
03:13#178,40
03:14#174,00
03:15#181,80
03:16#187,10
03:17#171,50
03:18#150,90
03:19#140,50
03:20#156,10
03:21#148,90
03:22#155,40
03:23#159,50
03:24#146,80
03:25#148,10
03:26#131,80
03:27#131,60
03:28#172,90
03:29#208,20
03:30#192,70
03:31#165,90
03:32#130,30
03:33#126,30
03:34#120,50
03:35#104,10
03:36#88,81
03:37#61,07
03:38#58,36
03:39#69,82
03:40#80,96
03:41#86,96
03:42#98,53
03:43#107,70
03:44#128,40
03:45#141,10
03:46#144,50
03:47#138,10
03:48#125,70
03:49#125,00
03:50#128,00
03:51#121,60
03:52#103,70
03:53#90,01
03:54#92,12
03:55#92,21
03:56#92,01
03:57#92,21
03:58#92,61
03:59#93,11
04:00#89,46
04:01#94,24
04:02#104,10
04:03#105,20
04:04#112,50
04:05#126,30
04:06#129,80
04:07#129,10
04:08#125,10
04:09#126,70
04:10#118,30
04:11#101,00
04:12#97,19
04:13#101,00
04:14#98,23
04:15#101,60
04:16#102,60
04:17#99,69
04:18#96,53
04:19#95,02
04:20#86,56
04:21#70,99
04:22#70,39
04:23#86,51
04:24#105,70
04:25#106,60
04:26#110,90
04:27#136,90
04:28#143,10
04:29#139,40
04:30#116,90
04:31#107,20
04:32#101,30
04:33#97,18
04:34#84,93
04:35#70,50
04:36#69,02
04:37#69,88
04:38#72,24
04:39#70,62
04:40#63,91
04:41#71,98
04:42#74,18
04:43#70,02
04:44#66,57
04:45#67,51
04:46#64,37
04:47#61,18
04:48#62,80
04:49#64,77
04:50#64,70
04:51#64,33
04:52#67,10
04:53#70,33
04:54#72,68
04:55#75,63
04:56#77,35
04:57#76,00
04:58#77,03
04:59#77,98
05:00#76,19
05:01#72,69
05:02#70,76
05:03#70,62
05:04#67,29
05:05#63,06
05:06#57,87
05:07#53,33
05:08#52,06
05:09#55,98
05:10#58,59
05:11#54,85
05:12#47,51
05:13#46,11
05:14#45,76
05:15#46,83
05:16#46,41
05:17#46,29
05:18#45,89
05:19#45,73
05:20#47,21
05:21#45,39
05:22#43,56
05:23#43,68
05:24#49,74
05:25#56,67
05:26#51,08
05:27#43,93
05:28#41,29
05:29#40,59
05:30#40,37
05:31#39,95
05:32#37,14
05:33#35,75
05:34#34,75
05:35#33,05
05:36#31,94
05:37#30,96
05:38#30,62
05:39#30,09
05:40#29,71
05:41#29,19
05:42#28,57
05:43#28,31
05:44#28,59
05:45#30,16
05:46#35,19
05:47#43,03
05:48#50,00
05:49#55,79
05:50#56,56
05:51#60,96
05:52#61,13
05:53#54,86
05:54#60,87
05:55#50,49
05:56#45,65
05:57#44,64
05:58#47,24
05:59#49,19
06:00#56,47
06:01#248,30
06:02#1000,00
06:03#1000,00
06:04#1000,00
06:05#1000,00
06:06#1000,00
06:07#576,20
06:08#29,86
06:09#27,33
06:10#27,12
06:11#27,88
06:12#28,20
06:13#31,36
06:14#31,12
06:15#28,83
06:16#28,54
06:17#29,04
06:18#29,64
06:19#29,40
06:20#28,86
06:21#28,83
06:22#29,49
06:23#29,00
06:24#28,30
06:25#27,74
06:26#27,31
06:27#27,84
06:28#28,08
06:29#28,15
06:30#28,42
06:31#28,95
06:32#29,47
06:33#30,05
06:34#30,74
06:35#30,70
06:36#29,37
06:37#28,86
06:38#29,78
06:39#28,79
06:40#27,23
06:41#27,04
06:42#27,35
06:43#28,87
06:44#29,93
06:45#29,21
06:46#28,08
06:47#27,69
06:48#26,84
06:49#24,77
06:50#24,80
06:51#27,20
06:52#30,45
06:53#32,33
06:54#33,56
06:55#35,36
06:56#35,82
06:57#38,08
06:58#43,60
06:59#47,43
07:00#46,56
07:01#44,42
07:02#45,49
07:03#49,36
07:04#51,28
07:05#55,20
07:06#61,32
07:07#57,64
07:08#59,73
07:09#64,47
07:10#66,94
07:11#67,11
07:12#62,49
07:13#65,78
07:14#73,93
07:15#71,77
07:16#82,95
07:17#103,00
07:18#98,66
07:19#92,69
07:20#90,61
07:21#98,60
07:22#103,50
07:23#125,10
07:24#125,00
07:25#113,50
07:26#113,60
07:27#114,50
07:28#113,10
07:29#109,70
07:30#111,70
07:31#116,10
07:32#126,60
07:33#117,00
07:34#107,40
07:35#116,60
07:36#111,10
07:37#109,10
07:38#115,20
07:39#126,60
07:40#125,50
07:41#119,70
07:42#118,90
07:43#120,60
07:44#121,00
07:45#115,30
07:46#109,20
07:47#119,40
07:48#127,10
07:49#130,60
07:50#118,10
07:51#108,50
07:52#111,10
07:53#111,60
07:54#110,90
07:55#109,20
07:56#120,00
07:57#128,80
07:58#137,10
07:59#132,20
08:00#136,70
08:01#123,40
08:02#121,30
08:03#137,00
08:04#129,80
08:05#128,80
08:06#141,40
08:07#158,30
08:08#167,10
08:09#189,90
08:10#197,10
08:11#197,40
08:12#193,60
08:13#182,80
08:14#181,20
08:15#181,80
08:16#165,00
08:17#161,30
08:18#166,90
08:19#169,70
08:20#172,70
08:21#164,00
08:22#156,80
08:23#157,30
08:24#163,20
08:25#165,00
08:26#150,10
08:27#152,10
08:28#168,40
08:29#170,60
08:30#169,50
08:31#161,10
08:32#146,50
08:33#144,20
08:34#135,70
08:35#126,50
08:36#127,70
08:37#129,10
08:38#128,00
08:39#122,60
08:40#120,10
08:41#119,90
08:42#116,50
08:43#114,00
08:44#114,10
08:45#110,80
08:46#109,80
08:47#107,70
08:48#106,20
08:49#109,60
08:50#113,00
08:51#108,50
08:52#106,30
08:53#105,30
08:54#104,00
08:55#100,90
08:56#99,56
08:57#99,11
08:58#99,23
08:59#100,30
09:00#100,40
09:01#103,10
09:02#106,40
09:03#107,30
09:04#108,90
09:05#112,90
09:06#113,50
09:07#114,40
09:08#116,10
09:09#117,90
09:10#118,60
09:11#121,30
09:12#124,50
09:13#125,90
09:14#127,20
09:15#129,40
09:16#133,10
09:17#134,30
09:18#134,30
09:19#135,90
09:20#136,80
09:21#138,10
09:22#138,50
09:23#140,00
09:24#141,50
09:25#143,60
09:26#146,00
09:27#150,50
09:28#154,50
09:29#158,50
09:30#160,80
09:31#163,20
09:32#165,70
09:33#167,20
09:34#172,50
09:35#180,30
09:36#184,90
09:37#186,40
09:38#187,10
09:39#192,90
09:40#195,70
09:41#195,20
09:42#196,70
09:43#203,40
09:44#210,20
09:45#213,20
09:46#215,00
09:47#213,50
09:48#214,70
09:49#217,20
09:50#222,00
09:51#229,50
09:52#233,60
09:53#235,80
09:54#237,20
09:55#240,50
09:56#245,40
09:57#250,90
09:58#254,20
09:59#254,10
10:00#252,00
10:01#261,30
10:02#260,40
10:03#264,50
10:04#275,10
10:05#281,30
10:06#285,10
10:07#285,90
10:08#288,80
10:09#294,60
10:10#288,40
10:11#285,30
10:12#286,60
10:13#297,60
10:14#301,90
10:15#297,20
10:16#299,20
10:17#302,00
10:18#300,40
10:19#306,40
10:20#309,20
10:21#310,40
10:22#306,30
10:23#303,40
10:24#304,30
10:25#304,40
10:26#306,20
10:27#310,60
10:28#313,60
10:29#316,20
10:30#312,10
10:31#306,30
10:32#305,90
10:33#304,70
10:34#300,40
10:35#297,60
10:36#295,90
10:37#291,30
10:38#289,60
10:39#289,30
10:40#289,30
10:41#282,70
10:42#276,40
10:43#273,40
10:44#271,30
10:45#270,70
10:46#273,40
10:47#274,00
10:48#273,40
10:49#276,70
10:50#283,20
10:51#279,90
10:52#268,40
10:53#266,10
10:54#264,10
10:55#264,10
10:56#264,90
10:57#261,00
10:58#256,40
10:59#253,60
11:00#251,40
11:01#252,50
11:02#247,80
11:03#304,40
11:04#246,00
11:05#243,30
11:06#242,00
11:07#247,70
11:08#248,30
11:09#247,50
11:10#248,20
11:11#247,00
11:12#244,50
11:13#241,70
11:14#236,90
11:15#232,00
11:16#224,60
11:17#220,40
11:18#221,20
11:19#221,30
11:20#220,20
11:21#216,10
11:22#214,50
11:23#212,60
11:24#208,10
11:25#203,70
11:26#201,70
11:27#202,70
11:28#205,40
11:29#205,00
11:30#209,50
11:31#212,00
11:32#209,50
11:33#198,60
11:34#191,60
11:35#192,90
11:36#196,00
11:37#189,80
11:38#178,90
11:39#176,80
11:40#173,90
11:41#167,20
11:42#165,00
11:43#163,50
11:44#155,80
11:45#151,20
11:46#150,60
11:47#150,50
11:48#150,00
11:49#149,40
11:50#151,10
11:51#153,90
11:52#153,60
11:53#150,60
11:54#148,90
11:55#148,00
11:56#147,00
11:57#142,60
11:58#135,90
11:59#133,40
12:00#131,90
12:01#127,90
12:02#122,10
12:03#119,50
12:04#117,50
12:05#114,40
12:06#105,20
12:07#95,31
12:08#85,83
12:09#81,83
12:10#81,59
12:11#76,10
12:12#66,97
12:13#64,13
12:14#62,83
12:15#62,99
12:16#65,02
12:17#66,78
12:18#64,48
12:19#61,51
12:20#61,10
12:21#56,20
12:22#55,01
12:23#55,38
12:24#54,85
12:25#57,46
12:26#61,65
12:27#124,80
12:28#165,10
12:29#137,20
12:30#113,60
12:31#90,40
12:32#82,36
12:33#84,19
12:34#76,40
12:35#78,88
12:36#87,38
12:37#83,70
12:38#96,92
12:39#104,00
12:40#100,30
12:41#86,39
12:42#70,46
12:43#64,76
12:44#58,10
12:45#47,91
12:46#43,54
12:47#42,68
12:48#39,33
12:49#39,53
12:50#42,49
12:51#84,63
12:52#124,60
12:53#117,50
12:54#66,69
12:55#45,39
12:56#39,25
12:57#37,54
12:58#36,64
12:59#37,06
13:00#40,38
13:01#43,53
13:02#44,35
13:03#44,73
13:04#45,28
13:05#53,36
13:06#52,02
13:07#52,24
13:08#57,43
13:09#50,90
13:10#50,76
13:11#81,73
13:12#93,61
13:13#93,88
13:14#100,30
13:15#121,00
13:16#86,18
13:17#102,00
13:18#140,50
13:19#154,60
13:20#175,70
13:21#164,50
13:22#168,10
13:23#172,80
13:24#162,50
13:25#155,20
13:26#121,60
13:27#134,80
13:28#152,70
13:29#167,70
13:30#190,10
13:31#210,40
13:32#212,60
13:33#222,30
13:34#224,70
13:35#228,90
13:36#229,00
13:37#226,40
13:38#229,00
13:39#233,30
13:40#221,20
13:41#199,20
13:42#216,00
13:43#230,10
13:44#225,80
13:45#217,90
13:46#208,20
13:47#212,00
13:48#208,90
13:49#182,30
13:50#150,40
13:51#170,00
13:52#190,30
13:53#220,60
13:54#247,20
13:55#247,70
13:56#244,60
13:57#245,90
13:58#250,00
13:59#266,60
14:00#316,70
14:01#307,40
14:02#237,20
14:03#238,50
14:04#271,20
14:05#230,70
14:06#187,80
14:07#214,20
14:08#207,40
14:09#207,00
14:10#239,90
14:11#281,60
14:12#308,80
14:13#306,60
14:14#302,00
14:15#302,00
14:16#306,70
14:17#312,20
14:18#321,30
14:19#337,00
14:20#327,60
14:21#301,30
14:22#314,70
14:23#339,20
14:24#317,10
14:25#309,00
14:26#321,10
14:27#331,50
14:28#327,20
14:29#315,90
14:30#304,70
14:31#295,10
14:32#285,50
14:33#282,40
14:34#273,60
14:35#272,90
14:36#260,40
14:37#248,10
14:38#240,00
14:39#238,40
14:40#221,20
14:41#212,50
14:42#213,30
14:43#214,90
14:44#221,60
14:45#221,70
14:46#220,90
14:47#221,20
14:48#213,60
14:49#197,80
14:50#190,60
14:51#182,30
14:52#173,00
14:53#191,10
14:54#219,00
14:55#206,20
14:56#207,00
14:57#212,20
14:58#207,80
14:59#187,00
15:00#174,20
15:01#173,60
15:02#184,40
15:03#205,60
15:04#249,90
15:05#239,20
15:06#220,60
15:07#211,10
15:08#198,00
15:09#202,50
15:10#197,20
15:11#180,10
15:12#155,20
15:13#122,40
15:14#100,40
15:15#129,50
15:16#125,90
15:17#124,10
15:18#125,10
15:19#112,20
15:20#81,95
15:21#99,87
15:22#126,90
15:23#139,10
15:24#144,30
15:25#150,10
15:26#152,10
15:27#161,50
15:28#170,40
15:29#175,90
15:30#179,80
15:31#185,80
15:32#186,10
15:33#124,80
15:34#99,44
15:35#111,90
15:36#105,90
15:37#92,39
15:38#87,09
15:39#97,30
15:40#113,60
15:41#126,90
15:42#130,90
15:43#126,90
15:44#140,50
15:45#145,80
15:46#158,90
15:47#169,40
15:48#171,00
15:49#169,60
15:50#163,70
15:51#130,80
15:52#104,10
15:53#99,51
15:54#101,10
15:55#112,40
15:56#104,90
15:57#98,42
15:58#96,17
15:59#107,50
16:00#115,20
16:01#100,30
16:02#106,00
16:03#112,30
16:04#112,50
16:05#131,80
16:06#129,80
16:07#130,00
16:08#132,60
16:09#135,80
16:10#141,60
16:11#156,10
16:12#161,00
16:13#172,40
16:14#186,60
16:15#193,00
16:16#196,10
16:17#199,10
16:18#188,60
16:19#175,20
16:20#141,90
16:21#111,30
16:22#93,70
16:23#81,97
16:24#90,85
16:25#102,10
16:26#88,13
16:27#91,78
16:28#91,48
16:29#100,50
16:30#131,90
16:31#125,30
16:32#127,10
16:33#133,70
16:34#140,90
16:35#155,50
16:36#142,20
16:37#144,50
16:38#145,80
16:39#144,70
16:40#151,30
16:41#147,40
16:42#137,40
16:43#130,90
16:44#120,20
16:45#112,30
16:46#111,60
16:47#106,50
16:48#95,32
16:49#86,24
16:50#88,29
16:51#85,13
16:52#87,27
16:53#86,36
16:54#80,47
16:55#88,47
16:56#76,49
16:57#78,25
16:58#89,46
16:59#97,67
17:00#106,50
17:01#110,40
17:02#96,66
17:03#95,92
17:04#106,00
17:05#101,80
17:06#106,30
17:07#113,10
17:08#80,76
17:09#84,08
17:10#71,57
17:11#66,85
17:12#68,39
17:13#77,06
17:14#79,51
17:15#88,05
17:16#76,10
17:17#62,55
17:18#55,09
17:19#51,91
17:20#51,77
17:21#51,49
17:22#49,80
17:23#49,91
17:24#50,21
17:25#55,04
17:26#52,58
17:27#49,72
17:28#48,96
17:29#45,14
17:30#45,32
17:31#46,76
17:32#49,00
17:33#53,48
17:34#55,73
17:35#57,02
17:36#58,49
17:37#56,40
17:38#52,71
17:39#48,53
17:40#46,77
17:41#46,92
17:42#46,82
17:43#45,82
17:44#44,64
17:45#46,16
17:46#46,46
17:47#42,43
17:48#41,78
17:49#40,91
17:50#38,94
17:51#38,02
17:52#36,65
17:53#34,38
17:54#32,69
17:55#31,76
17:56#30,93
17:57#30,20
17:58#29,92
17:59#28,95
18:00#27,40
18:01#26,86
18:02#26,04
18:03#24,44
18:04#23,27
18:05#23,30
18:06#23,09
18:07#23,18
18:08#23,07
18:09#23,00
18:10#22,68
18:11#21,89
18:12#21,38
18:13#22,61
18:14#24,68
18:15#24,37
18:16#26,31
18:17#27,94
18:18#27,83
18:19#27,17
18:20#26,38
18:21#26,10
18:22#26,12
18:23#26,38
18:24#26,73
18:25#27,46
18:26#27,22
18:27#26,94
18:28#26,53
18:29#26,59
18:30#27,00
18:31#27,58
18:32#28,71
18:33#28,53
18:34#28,07
18:35#27,97
18:36#28,12
18:37#27,64
18:38#27,24
18:39#27,03
18:40#26,46
18:41#25,66
18:42#25,05
18:43#24,67
18:44#24,64
18:45#25,07
18:46#25,20
18:47#25,11
18:48#25,32
18:49#26,49
18:50#26,71
18:51#25,83
18:52#25,90
18:53#26,37
18:54#26,42
18:55#26,06
18:56#24,98
18:57#24,52
18:58#23,76
18:59#23,36
19:00#25,12
19:01#24,18
19:02#23,65
19:03#23,55
19:04#23,74
19:05#24,58
19:06#25,18
19:07#25,65
19:08#28,49
19:09#32,05
19:10#33,07
19:11#36,75
19:12#37,16
19:13#34,18
19:14#38,67
19:15#41,72
19:16#39,64
19:17#38,02
19:18#39,30
19:19#38,30
19:20#40,00
19:21#41,76
19:22#43,87
19:23#40,97
19:24#47,29
19:25#49,06
19:26#46,73
19:27#50,49
19:28#59,17
19:29#67,28
19:30#68,34
19:31#66,61
19:32#68,30
19:33#77,55
19:34#82,08
19:35#77,32
19:36#77,88
19:37#84,27
19:38#91,09
19:39#90,95
19:40#89,20
19:41#84,50
19:42#84,80
19:43#89,77
19:44#90,19
19:45#86,96
19:46#88,85
19:47#103,30
19:48#95,31
19:49#106,10
19:50#113,60
19:51#114,10
19:52#113,30
19:53#125,80
19:54#135,20
19:55#114,00
19:56#107,90
19:57#102,10
19:58#100,30
19:59#110,90
20:00#105,70
20:01#104,70
20:02#110,30
20:03#110,70
20:04#112,80
20:05#113,20
20:06#119,40
20:07#116,60
20:08#118,90
20:09#130,50
20:10#116,10
20:11#100,40
20:12#110,80
20:13#119,80
20:14#123,00
20:15#131,20
20:16#134,30
20:17#131,50
20:18#137,10
20:19#148,50
20:20#142,60
20:21#139,90
20:22#131,50
20:23#122,50
20:24#143,40
20:25#160,90
20:26#162,90
20:27#164,40
20:28#167,70
20:29#178,60
20:30#187,90
20:31#196,10
20:32#192,20
20:33#188,50
20:34#181,50
20:35#179,70
20:36#184,40
20:37#179,10
20:38#181,60
20:39#198,40
20:40#214,40
20:41#212,00
20:42#194,80
20:43#204,30
20:44#196,30
20:45#176,20
20:46#173,80
20:47#171,20
20:48#172,00
20:49#169,60
20:50#146,60
20:51#151,50
20:52#156,50
20:53#144,00
20:54#141,40
20:55#134,80
20:56#137,30
20:57#136,80
20:58#133,50
20:59#133,00
21:00#127,60
21:01#123,70
21:02#128,30
21:03#122,70
21:04#116,50
21:05#123,50
21:06#135,20
21:07#129,60
21:08#126,30
21:09#126,40
21:10#123,60
21:11#130,00
21:12#133,80
21:13#129,60
21:14#118,80
21:15#116,90
21:16#115,40
21:17#118,10
21:18#118,40
21:19#118,10
21:20#120,60
21:21#120,00
21:22#118,10
21:23#120,90
21:24#122,90
21:25#128,30
21:26#131,70
21:27#129,10
21:28#128,10
21:29#130,40
21:30#133,40
21:31#132,30
21:32#127,00
21:33#125,00
21:34#127,10
21:35#129,20
21:36#129,40
21:37#127,60
21:38#135,20
21:39#212,20
21:40#193,30
21:41#174,60
21:42#153,10
21:43#144,40
21:44#146,90
21:45#146,70
21:46#143,30
21:47#143,00
21:48#142,70
21:49#145,60
21:50#147,00
21:51#148,40
21:52#150,90
21:53#153,60
21:54#155,80
21:55#157,50
21:56#158,70
21:57#161,80
21:58#162,20
21:59#161,50
22:00#162,20
22:01#165,40
22:02#169,10
22:03#171,80
22:04#171,60
22:05#175,20
22:06#181,80
22:07#182,60
22:08#181,50
22:09#182,40
22:10#186,30
22:11#186,70
22:12#187,60
22:13#190,30
22:14#193,10
22:15#196,50
22:16#201,90
22:17#209,50
22:18#212,00
22:19#212,90
22:20#215,80
22:21#219,50
22:22#218,60
22:23#215,30
22:24#218,50
22:25#223,10
22:26#223,30
22:27#224,30
22:28#222,70
22:29#220,80
22:30#224,40
22:31#232,20
22:32#235,40
22:33#235,70
22:34#235,10
22:35#235,00
22:36#233,40
22:37#230,90
22:38#233,40
22:39#236,20
22:40#234,90
22:41#230,70
22:42#231,10
22:43#232,20
22:44#228,20
22:45#220,80
22:46#222,60
22:47#231,10
22:48#234,70
22:49#233,30
22:50#232,20
22:51#226,90
22:52#225,60
22:53#228,10
22:54#227,00
22:55#226,80
22:56#228,20
22:57#228,50
22:58#231,60
22:59#233,40
23:00#233,10
23:01#233,20
23:02#232,80
23:03#228,20
23:04#224,90
23:05#224,40
23:06#225,20
23:07#227,70
23:08#227,40
23:09#227,50
23:10#228,00
23:11#225,30
23:12#219,70
23:13#218,60
23:14#217,90
23:15#217,10
23:16#215,90
23:17#215,30
23:18#211,50
23:19#211,90
23:20#213,50
23:21#213,00
23:22#211,20
23:23#209,50
23:24#208,60
23:25#205,90
23:26#204,80
23:27#202,80
23:28#202,60
23:29#203,10
23:30#197,80
23:31#194,30
23:32#193,70
23:33#194,10
23:34#194,40
23:35#194,30
23:36#194,40
23:37#194,20
23:38#191,10
23:39#189,50
23:40#185,60
23:41#182,90
23:42#183,10
23:43#181,30
23:44#180,50
23:45#180,50
23:46#177,30
23:47#177,90
23:48#180,70
23:49#181,40
23:50#181,50
23:51#175,20
23:52#170,80
23:53#170,00
23:54#168,30
23:55#166,50
23:56#165,60
23:57#162,70
23:58#158,90
23:59#157,90
24:00#160,40