#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 159.60
20260819000200 153.60
20260819000300 149.40
20260819000400 144.40
20260819000500 140.70
20260819000600 138.50
20260819000700 135.10
20260819000800 130.30
20260819000900 128.80
20260819001000 129.90
20260819001100 130.10
20260819001200 128.10
20260819001300 125.60
20260819001400 124.30
20260819001500 122.40
20260819001600 119.30
20260819001700 114.80
20260819001800 107.30
20260819001900 104.50
20260819002000 103.10
20260819002100 99.73
20260819002200 93.49
20260819002300 88.53
20260819002400 86.52
20260819002500 85.08
20260819002600 84.15
20260819002700 85.52
20260819002800 83.25
20260819002900 82.31
20260819003000 84.30
20260819003100 85.02
20260819003200 81.96
20260819003300 80.49
20260819003400 78.76
20260819003500 77.65
20260819003600 85.04
20260819003700 87.69
20260819003800 76.74
20260819003900 69.48
20260819004000 79.46
20260819004100 64.50
20260819004200 69.42
20260819004300 82.40
20260819004400 110.40
20260819004500 138.40
20260819004600 136.80
20260819004700 127.80
20260819004800 99.55
20260819004900 86.48
20260819005000 72.04
20260819005100 84.94
20260819005200 106.90
20260819005300 129.60
20260819005400 149.30
20260819005500 103.40
20260819005600 65.30
20260819005700 62.99
20260819005800 49.14
20260819005900 44.73
20260819010000 38.92
20260819010100 35.08
20260819010200 34.62
20260819010300 33.39
20260819010400 33.19
20260819010500 38.51
20260819010600 35.70
20260819010700 32.66
20260819010800 31.58
20260819010900 32.37
20260819011000 33.26
20260819011100 32.92
20260819011200 33.25
20260819011300 32.49
20260819011400 31.87
20260819011500 31.75
20260819011600 31.47
20260819011700 31.76
20260819011800 32.61
20260819011900 33.64
20260819012000 33.50
20260819012100 32.04
20260819012200 30.96
20260819012300 30.84
20260819012400 31.26
20260819012500 31.37
20260819012600 40.91
20260819012700 58.15
20260819012800 59.72
20260819012900 71.18
20260819013000 79.95
20260819013100 79.26
20260819013200 85.76
20260819013300 95.13
20260819013400 95.31
20260819013500 99.84
20260819013600 100.30
20260819013700 107.10
20260819013800 100.80
20260819013900 94.65
20260819014000 99.29
20260819014100 99.30
20260819014200 99.24
20260819014300 102.10
20260819014400 100.20
20260819014500 104.00
20260819014600 117.00
20260819014700 121.20
20260819014800 132.30
20260819014900 133.10
20260819015000 125.40
20260819015100 124.60
20260819015200 129.00
20260819015300 133.40
20260819015400 136.70
20260819015500 146.30
20260819015600 157.20
20260819015700 152.40
20260819015800 144.00
20260819015900 144.90
20260819020000 145.80
20260819020100 146.30
20260819020200 151.70
20260819020300 157.10
20260819020400 182.30
20260819020500 171.80
20260819020600 164.70
20260819020700 163.50
20260819020800 173.10
20260819020900 192.60
20260819021000 198.00
20260819021100 198.30
20260819021200 229.30
20260819021300 260.20
20260819021400 253.90
20260819021500 233.50
20260819021600 240.30
20260819021700 248.70
20260819021800 225.60
20260819021900 230.60
20260819022000 240.10
20260819022100 248.10
20260819022200 239.60
20260819022300 201.40
20260819022400 182.70
20260819022500 166.40
20260819022600 165.70
20260819022700 172.70
20260819022800 181.10
20260819022900 179.60
20260819023000 174.00
20260819023100 169.50
20260819023200 171.30
20260819023300 171.70
20260819023400 172.40
20260819023500 173.20
20260819023600 172.40
20260819023700 170.30
20260819023800 173.00
20260819023900 179.40
20260819024000 181.80
20260819024100 178.30
20260819024200 171.40
20260819024300 173.50
20260819024400 172.50
20260819024500 169.00
20260819024600 171.30
20260819024700 173.30
20260819024800 170.60
20260819024900 167.20
20260819025000 158.60
20260819025100 152.70
20260819025200 159.70
20260819025300 177.10
20260819025400 185.10
20260819025500 173.80
20260819025600 130.30
20260819025700 175.30
20260819025800 206.20
20260819025900 215.40
20260819030000 207.80
20260819030100 210.60
20260819030200 209.20
20260819030300 200.20
20260819030400 195.20
20260819030500 182.20
20260819030600 176.70
20260819030700 164.60
20260819030800 157.50
20260819030900 163.60
20260819031000 166.00
20260819031100 167.50
20260819031200 166.80
20260819031300 160.70
20260819031400 155.00
20260819031500 153.00
20260819031600 152.40
20260819031700 156.80
20260819031800 163.10
20260819031900 166.20
20260819032000 167.20
20260819032100 157.50
20260819032200 148.00
20260819032300 139.80
20260819032400 157.60
20260819032500 189.30
20260819032600 184.20
20260819032700 166.90
20260819032800 153.20
20260819032900 151.80
20260819033000 154.70
20260819033100 151.10
20260819033200 161.10
20260819033300 204.30
20260819033400 217.80
20260819033500 202.10
20260819033600 183.80
20260819033700 190.70
20260819033800 134.40
20260819033900 103.80
20260819034000 87.53
20260819034100 96.50
20260819034200 109.40
20260819034300 134.50
20260819034400 159.90
20260819034500 162.40
20260819034600 152.60
20260819034700 138.60
20260819034800 145.70
20260819034900 152.00
20260819035000 148.90
20260819035100 131.80
20260819035200 105.50
20260819035300 104.80
20260819035400 97.56
20260819035500 92.76
20260819035600 88.63
20260819035700 96.77
20260819035800 95.39
20260819035900 86.13
20260819040000 82.84
20260819040100 84.62
20260819040200 66.06
20260819040300 59.18
20260819040400 67.23
20260819040500 59.04
20260819040600 60.51
20260819040700 71.49
20260819040800 88.65
20260819040900 97.92
20260819041000 111.60
20260819041100 106.70
20260819041200 108.30
20260819041300 108.90
20260819041400 112.90
20260819041500 109.90
20260819041600 90.51
20260819041700 86.84
20260819041800 98.26
20260819041900 94.32
20260819042000 86.34
20260819042100 91.60
20260819042200 94.07
20260819042300 91.09
20260819042400 89.51
20260819042500 92.63
20260819042600 93.83
20260819042700 92.28
20260819042800 87.35
20260819042900 88.94
20260819043000 86.32
20260819043100 78.68
20260819043200 75.54
20260819043300 75.46
20260819043400 77.07
20260819043500 80.44
20260819043600 78.74
20260819043700 79.17
20260819043800 95.05
20260819043900 101.80
20260819044000 91.63
20260819044100 90.07
20260819044200 89.19
20260819044300 85.23
20260819044400 85.82
20260819044500 86.10
20260819044600 80.55
20260819044700 77.97
20260819044800 78.34
20260819044900 78.31
20260819045000 74.20
20260819045100 70.41
20260819045200 74.34
20260819045300 75.88
20260819045400 74.92
20260819045500 75.56
20260819045600 72.22
20260819045700 57.99
20260819045800 58.50
20260819045900 67.52
20260819050000 75.64
20260819050100 68.89
20260819050200 59.38
20260819050300 68.02
20260819050400 71.66
20260819050500 71.09
20260819050600 72.33
20260819050700 75.22
20260819050800 79.72
20260819050900 79.51
20260819051000 77.34
20260819051100 76.89
20260819051200 70.26
20260819051300 68.13
20260819051400 68.24
20260819051500 71.81
20260819051600 84.70
20260819051700 87.77
20260819051800 83.71
20260819051900 73.12
20260819052000 61.67
20260819052100 65.33
20260819052200 59.03
20260819052300 57.15
20260819052400 58.02
20260819052500 56.28
20260819052600 56.89
20260819052700 56.10
20260819052800 56.69
20260819052900 61.86
20260819053000 67.31
20260819053100 62.11
20260819053200 55.93
20260819053300 52.43
20260819053400 56.27
20260819053500 61.13
20260819053600 56.80
20260819053700 45.51
20260819053800 42.52
20260819053900 42.11
20260819054000 40.31
20260819054100 39.92
20260819054200 45.57
20260819054300 49.66
20260819054400 52.71
20260819054500 50.23
20260819054600 47.93
20260819054700 50.25
20260819054800 55.22
20260819054900 52.35
20260819055000 53.55
20260819055100 56.51
20260819055200 60.84
20260819055300 59.22
20260819055400 58.17
20260819055500 53.19
20260819055600 52.67
20260819055700 54.84
20260819055800 61.14
20260819055900 68.92
20260819060000 75.75
20260819060100 64.55
20260819060200 50.71
20260819060300 63.64
20260819060400 62.87
20260819060500 60.31
20260819060600 58.30
20260819060700 52.73
20260819060800 49.69
20260819060900 41.39
20260819061000 38.36
20260819061100 39.85
20260819061200 42.06
20260819061300 42.27
20260819061400 39.53
20260819061500 40.52
20260819061600 42.58
20260819061700 43.01
20260819061800 41.24
20260819061900 37.93
20260819062000 37.46
20260819062100 37.00
20260819062200 35.65
20260819062300 33.98
20260819062400 34.84
20260819062500 37.13
20260819062600 38.01
20260819062700 37.25
20260819062800 36.38
20260819062900 34.71
20260819063000 32.74
20260819063100 30.43
20260819063200 29.58
20260819063300 29.46
20260819063400 33.77
20260819063500 40.78
20260819063600 37.45
20260819063700 35.26
20260819063800 33.75
20260819063900 29.25
20260819064000 26.11
20260819064100 25.08
20260819064200 26.17
20260819064300 25.73
20260819064400 25.65
20260819064500 25.94
20260819064600 26.59
20260819064700 26.60
20260819064800 26.49
20260819064900 28.45
20260819065000 28.45
20260819065100 29.29
20260819065200 29.23
20260819065300 28.62
20260819065400 29.74
20260819065500 29.71
20260819065600 31.76
20260819065700 33.03
20260819065800 32.59
20260819065900 32.33
20260819070000 30.99
20260819070100 30.44
20260819070200 30.01
20260819070300 29.54
20260819070400 29.59
20260819070500 30.21
20260819070600 29.73
20260819070700 28.93
20260819070800 27.58
20260819070900 26.10
20260819071000 25.58
20260819071100 25.98
20260819071200 25.77
20260819071300 25.27
20260819071400 25.72
20260819071500 25.69
20260819071600 25.47
20260819071700 25.57
20260819071800 25.71
20260819071900 25.75
20260819072000 26.78
20260819072100 27.80
20260819072200 27.02
20260819072300 27.43
20260819072400 28.34
20260819072500 28.97
20260819072600 28.05
20260819072700 28.42
20260819072800 31.14
20260819072900 32.72
20260819073000 32.76
20260819073100 31.39
20260819073200 31.37
20260819073300 33.05
20260819073400 36.58
20260819073500 38.85
20260819073600 42.03
20260819073700 44.70
20260819073800 45.30
20260819073900 45.23
20260819074000 46.12
20260819074100 50.14
20260819074200 54.93
20260819074300 54.60
20260819074400 54.44
20260819074500 60.79
20260819074600 67.19
20260819074700 67.36
20260819074800 64.16
20260819074900 60.53
20260819075000 64.85
20260819075100 68.00
20260819075200 68.39
20260819075300 71.20
20260819075400 67.85
20260819075500 67.15
20260819075600 73.71
20260819075700 73.99
20260819075800 72.75
20260819075900 76.52
20260819080000 77.16
20260819080100 78.01
20260819080200 84.79
20260819080300 89.05
20260819080400 84.84
20260819080500 77.78
20260819080600 77.79
20260819080700 82.56
20260819080800 78.41
20260819080900 75.96
20260819081000 70.47
20260819081100 78.65
20260819081200 80.87
20260819081300 81.02
20260819081400 78.43
20260819081500 73.30
20260819081600 77.64
20260819081700 80.37
20260819081800 81.36
20260819081900 85.73
20260819082000 83.82
20260819082100 87.35
20260819082200 88.64
20260819082300 94.04
20260819082400 93.42
20260819082500 90.95
20260819082600 85.59
20260819082700 78.54
20260819082800 81.75
20260819082900 84.74
20260819083000 87.66
20260819083100 87.75
20260819083200 82.08
20260819083300 80.97
20260819083400 84.61
20260819083500 85.43
20260819083600 92.40
20260819083700 92.51
20260819083800 92.19
20260819083900 96.16
20260819084000 97.17
20260819084100 92.74
20260819084200 90.21
20260819084300 94.81
20260819084400 96.61
20260819084500 98.60
20260819084600 96.23
20260819084700 96.15
20260819084800 93.00
20260819084900 95.91
20260819085000 103.60
20260819085100 124.80
20260819085200 130.60
20260819085300 125.30
20260819085400 118.90
20260819085500 117.80
20260819085600 116.20
20260819085700 112.60
20260819085800 109.00
20260819085900 111.80
20260819090000 114.60
20260819090100 111.30
20260819090200 108.80
20260819090300 106.50
20260819090400 99.23
20260819090500 100.40
20260819090600 104.50
20260819090700 102.90
20260819090800 103.60
20260819090900 98.66
20260819091000 95.13
20260819091100 97.34
20260819091200 96.30
20260819091300 93.86
20260819091400 95.27
20260819091500 90.82
20260819091600 87.54
20260819091700 84.97
20260819091800 89.22
20260819091900 95.29
20260819092000 97.67
20260819092100 89.04
20260819092200 85.91
20260819092300 87.37
20260819092400 89.74
20260819092500 91.66
20260819092600 89.46
20260819092700 92.34
20260819092800 92.82
20260819092900 98.80
20260819093000 104.70
20260819093100 100.20
20260819093200 101.20
20260819093300 101.50
20260819093400 101.90
20260819093500 99.39
20260819093600 100.30
20260819093700 98.80
20260819093800 96.17
20260819093900 96.39
20260819094000 95.63
20260819094100 98.37
20260819094200 99.94
20260819094300 102.50
20260819094400 103.90
20260819094500 98.56
20260819094600 94.96
20260819094700 94.19
20260819094800 95.20
20260819094900 96.63
20260819095000 95.77
20260819095100 96.04
20260819095200 97.90
20260819095300 98.14
20260819095400 97.96
20260819095500 98.57
20260819095600 98.31
20260819095700 99.00
20260819095800 99.00
20260819095900 101.20
20260819100000 104.20
20260819100100 103.60
20260819100200 105.10
20260819100300 106.60
20260819100400 106.50
20260819100500 108.50
20260819100600 109.20
20260819100700 111.10
20260819100800 114.70
20260819100900 116.30
20260819101000 117.80
20260819101100 119.10
20260819101200 120.40
20260819101300 121.30
20260819101400 122.80
20260819101500 126.30
20260819101600 129.30
20260819101700 134.10
20260819101800 136.60
20260819101900 138.60
20260819102000 140.30
20260819102100 142.80
20260819102200 148.90
20260819102300 155.00
20260819102400 159.60
20260819102500 160.70
20260819102600 162.70
20260819102700 166.80
20260819102800 169.00
20260819102900 170.10
20260819103000 168.60
20260819103100 165.70
20260819103200 167.00
20260819103300 171.90
20260819103400 176.80
20260819103500 175.80
20260819103600 175.00
20260819103700 177.60
20260819103800 181.90
20260819103900 187.10
20260819104000 188.70
20260819104100 190.70
20260819104200 191.80
20260819104300 194.90
20260819104400 196.70
20260819104500 202.20
20260819104600 211.20
20260819104700 219.20
20260819104800 228.20
20260819104900 231.20
20260819105000 228.60
20260819105100 229.50
20260819105200 232.10
20260819105300 232.00
20260819105400 229.70
20260819105500 231.10
20260819105600 235.10
20260819105700 238.00
20260819105800 238.90
20260819105900 241.80
20260819110000 246.30
20260819110100 249.50
20260819110200 250.20
20260819110300 250.70
20260819110400 252.60
20260819110500 255.70
20260819110600 258.70
20260819110700 258.40
20260819110800 258.60
20260819110900 257.00
20260819111000 254.60
20260819111100 254.90
20260819111200 257.90
20260819111300 261.70
20260819111400 263.20
20260819111500 265.10
20260819111600 265.20
20260819111700 264.60
20260819111800 267.20
20260819111900 268.80
20260819112000 268.40
20260819112100 267.90
20260819112200 265.00
20260819112300 260.90
20260819112400 257.60
20260819112500 252.70
20260819112600 250.90
20260819112700 249.30
20260819112800 248.60
20260819112900 248.10
20260819113000 246.90
20260819113100 248.70
20260819113200 248.40
20260819113300 245.30
20260819113400 239.90
20260819113500 239.00
20260819113600 236.10
20260819113700 234.70
20260819113800 234.30
20260819113900 228.70
20260819114000 225.20
20260819114100 224.70
20260819114200 223.40
20260819114300 219.40
20260819114400 213.20
20260819114500 211.60
20260819114600 212.40
20260819114700 213.80
20260819114800 209.70
20260819114900 207.60
20260819115000 206.60
20260819115100 200.90
20260819115200 195.30
20260819115300 195.30
20260819115400 195.40
20260819115500 194.10
20260819115600 189.50
20260819115700 185.60
20260819115800 184.10
20260819115900 184.00
20260819120000 185.00
20260819120100 184.90
20260819120200 179.10
20260819120300 178.30
20260819120400 178.70
20260819120500 175.80
20260819120600 170.50
20260819120700 166.80
20260819120800 165.20
20260819120900 164.10
20260819121000 160.40
20260819121100 158.30
20260819121200 152.60
20260819121300 147.90
20260819121400 146.20
20260819121500 147.40
20260819121600 148.70
20260819121700 142.80
20260819121800 140.00
20260819121900 139.10
20260819122000 137.60
20260819122100 130.90
20260819122200 125.50
20260819122300 124.40
20260819122400 122.00
20260819122500 118.60
20260819122600 111.70
20260819122700 106.10
20260819122800 101.30
20260819122900 100.20
20260819123000 93.11
20260819123100 89.65
20260819123200 87.82
20260819123300 83.77
20260819123400 79.29
20260819123500 74.04
20260819123600 73.48
20260819123700 75.27
20260819123800 76.87
20260819123900 74.70
20260819124000 70.69
20260819124100 70.42
20260819124200 70.50
20260819124300 70.52
20260819124400 72.12
20260819124500 71.04
20260819124600 69.68
20260819124700 72.22
20260819124800 66.78
20260819124900 87.50
20260819125000 115.80
20260819125100 127.80
20260819125200 128.40
20260819125300 119.00
20260819125400 111.10
20260819125500 106.70
20260819125600 102.40
20260819125700 89.91
20260819125800 88.88
20260819125900 94.42
20260819130000 87.42
20260819130100 78.24
20260819130200 78.59
20260819130300 79.00
20260819130400 88.66
20260819130500 63.54
20260819130600 53.53
20260819130700 61.29
20260819130800 60.10
20260819130900 56.00
20260819131000 48.65
20260819131100 45.01
20260819131200 43.00
20260819131300 40.83
20260819131400 40.76
20260819131500 42.52
20260819131600 42.78
20260819131700 40.78
20260819131800 38.31
20260819131900 38.11
20260819132000 37.67
20260819132100 37.94
20260819132200 41.54
20260819132300 43.98
20260819132400 37.66
20260819132500 36.44
20260819132600 36.11
20260819132700 33.99
20260819132800 34.51
20260819132900 34.31
20260819133000 32.94
20260819133100 32.05
20260819133200 31.60
20260819133300 32.41
20260819133400 33.62
20260819133500 32.86
20260819133600 32.58
20260819133700 37.14
20260819133800 49.03
20260819133900 59.20
20260819134000 68.64
20260819134100 74.73
20260819134200 76.69
20260819134300 77.93
20260819134400 86.84
20260819134500 102.40
20260819134600 114.20
20260819134700 116.60
20260819134800 118.50
20260819134900 114.90
20260819135000 114.50
20260819135100 112.00
20260819135200 107.10
20260819135300 104.40
20260819135400 95.53
20260819135500 100.00
20260819135600 106.10
20260819135700 108.50
20260819135800 108.50
20260819135900 108.80
20260819140000 122.10
20260819140100 129.80
20260819140200 134.60
20260819140300 132.40
20260819140400 130.30
20260819140500 128.30
20260819140600 127.80
20260819140700 131.20
20260819140800 131.30
20260819140900 123.50
20260819141000 129.90
20260819141100 125.90
20260819141200 125.20
20260819141300 128.10
20260819141400 134.10
20260819141500 142.90
20260819141600 148.70
20260819141700 151.70
20260819141800 153.20
20260819141900 155.90
20260819142000 160.50
20260819142100 158.80
20260819142200 173.30
20260819142300 195.30
20260819142400 202.00
20260819142500 205.10
20260819142600 207.80
20260819142700 209.10
20260819142800 211.30
20260819142900 213.50
20260819143000 210.90
20260819143100 208.80
20260819143200 208.00
20260819143300 205.90
20260819143400 196.10
20260819143500 195.60
20260819143600 201.40
20260819143700 203.80
20260819143800 197.00
20260819143900 182.00
20260819144000 173.70
20260819144100 165.70
20260819144200 164.10
20260819144300 161.70
20260819144400 149.10
20260819144500 146.90
20260819144600 150.00
20260819144700 153.40
20260819144800 158.90
20260819144900 161.60
20260819145000 159.60
20260819145100 161.20
20260819145200 165.20
20260819145300 169.10
20260819145400 178.90
20260819145500 174.10
20260819145600 165.10
20260819145700 153.20
20260819145800 145.90
20260819145900 144.00
20260819150000 140.40
20260819150100 138.80
20260819150200 140.50
20260819150300 141.10
20260819150400 140.00
20260819150500 139.10
20260819150600 138.90
20260819150700 139.80
20260819150800 145.70
20260819150900 151.60
20260819151000 154.00
20260819151100 158.00
20260819151200 155.60
20260819151300 148.20
20260819151400 145.10
20260819151500 147.30
20260819151600 149.20
20260819151700 150.80
20260819151800 147.80
20260819151900 150.20
20260819152000 149.60
20260819152100 150.60
20260819152200 150.50
20260819152300 144.40
20260819152400 149.20
20260819152500 145.90
20260819152600 145.90
20260819152700 172.20
20260819152800 169.90
20260819152900 170.80
20260819153000 162.90
20260819153100 137.00
20260819153200 149.80
20260819153300 185.00
20260819153400 183.90
20260819153500 171.90
20260819153600 177.10
20260819153700 191.20
20260819153800 212.00
20260819153900 216.30
20260819154000 191.90
20260819154100 159.80
20260819154200 158.40
20260819154300 160.00
20260819154400 155.10
20260819154500 152.30
20260819154600 159.20
20260819154700 159.50
20260819154800 149.50
20260819154900 125.10
20260819155000 110.80
20260819155100 105.10
20260819155200 103.90
20260819155300 96.60
20260819155400 94.16
20260819155500 96.42
20260819155600 99.67
20260819155700 107.80
20260819155800 107.00
20260819155900 92.21
20260819160000 108.60
20260819160100 115.40
20260819160200 121.00
20260819160300 122.00
20260819160400 118.90
20260819160500 110.70
20260819160600 88.67
20260819160700 77.79
20260819160800 84.99
20260819160900 94.35
20260819161000 94.36
20260819161100 92.09
20260819161200 92.24
20260819161300 87.28
20260819161400 81.81
20260819161500 85.20
20260819161600 89.49
20260819161700 91.66
20260819161800 89.31
20260819161900 84.87
20260819162000 78.92
20260819162100 77.73
20260819162200 76.39
20260819162300 81.84
20260819162400 97.34
20260819162500 97.50
20260819162600 94.46
20260819162700 86.72
20260819162800 81.12
20260819162900 76.61
20260819163000 73.88
20260819163100 67.03
20260819163200 56.77
20260819163300 57.50
20260819163400 64.19
20260819163500 80.05
20260819163600 85.43
20260819163700 88.76
20260819163800 102.50
20260819163900 113.60
20260819164000 110.00
20260819164100 98.25
20260819164200 97.39
20260819164300 94.22
20260819164400 70.22
20260819164500 78.47
20260819164600 87.79
20260819164700 111.00
20260819164800 151.90
20260819164900 156.80
20260819165000 150.60
20260819165100 127.10
20260819165200 122.10
20260819165300 125.20
20260819165400 114.40
20260819165500 100.70
20260819165600 94.38
20260819165700 96.04
20260819165800 104.90
20260819165900 110.30
20260819170000 100.60
20260819170100 93.94
20260819170200 101.40
20260819170300 104.30
20260819170400 106.90
20260819170500 112.90
20260819170600 120.30
20260819170700 121.60
20260819170800 113.50
20260819170900 110.30
20260819171000 104.80
20260819171100 96.17
20260819171200 92.00
20260819171300 89.66
20260819171400 89.88
20260819171500 91.56
20260819171600 93.59
20260819171700 84.14
20260819171800 81.35
20260819171900 80.58
20260819172000 85.19
20260819172100 85.18
20260819172200 88.58
20260819172300 93.45
20260819172400 83.53
20260819172500 74.51
20260819172600 78.32
20260819172700 78.91
20260819172800 76.09
20260819172900 76.69
20260819173000 81.33
20260819173100 77.64
20260819173200 71.10
20260819173300 68.30
20260819173400 65.23
20260819173500 68.66
20260819173600 70.64
20260819173700 68.28
20260819173800 70.12
20260819173900 70.33
20260819174000 74.65
20260819174100 71.11
20260819174200 66.35
20260819174300 64.75
20260819174400 65.94
20260819174500 67.01
20260819174600 68.57
20260819174700 67.00
20260819174800 68.46
20260819174900 73.86
20260819175000 75.65
20260819175100 75.92
20260819175200 75.42
20260819175300 74.91
20260819175400 67.97
20260819175500 66.15
20260819175600 71.30
20260819175700 66.89
20260819175800 54.35
20260819175900 47.10
20260819180000 45.18
20260819180100 43.93
20260819180200 41.75
20260819180300 44.47
20260819180400 44.82
20260819180500 43.45
20260819180600 41.36
20260819180700 38.34
20260819180800 37.58
20260819180900 38.81
20260819181000 35.62
20260819181100 34.17
20260819181200 33.23
20260819181300 32.11
20260819181400 31.71
20260819181500 31.87
20260819181600 32.33
20260819181700 34.02
20260819181800 33.13
20260819181900 32.57
20260819182000 33.12
20260819182100 32.99
20260819182200 32.55
20260819182300 33.18
20260819182400 35.30
20260819182500 35.91
20260819182600 34.20
20260819182700 37.66
20260819182800 42.62
20260819182900 39.21
20260819183000 35.67
20260819183100 31.41
20260819183200 31.08
20260819183300 30.52
20260819183400 29.54
20260819183500 28.50
20260819183600 26.42
20260819183700 25.54
20260819183800 23.62
20260819183900 23.44
20260819184000 26.07
20260819184100 26.67
20260819184200 26.92
20260819184300 27.09
20260819184400 27.55
20260819184500 27.62
20260819184600 26.41
20260819184700 25.88
20260819184800 25.55
20260819184900 25.76
20260819185000 26.13
20260819185100 25.88
20260819185200 25.81
20260819185300 25.89
20260819185400 26.26
20260819185500 26.35
20260819185600 26.92
20260819185700 27.61
20260819185800 27.41
20260819185900 27.54
20260819190000 27.96
20260819190100 28.06
20260819190200 27.66
20260819190300 27.67
20260819190400 27.30
20260819190500 26.65
20260819190600 26.81
20260819190700 26.97
20260819190800 27.19
20260819190900 27.39
20260819191000 26.54
20260819191100 24.96
20260819191200 24.59
20260819191300 25.10
20260819191400 26.23
20260819191500 26.58
20260819191600 25.67
20260819191700 25.42
20260819191800 25.23
20260819191900 25.07
20260819192000 25.54
20260819192100 25.90
20260819192200 27.71
20260819192300 26.53
20260819192400 25.15
20260819192500 26.11
20260819192600 28.24
20260819192700 28.60
20260819192800 28.13
20260819192900 28.08
20260819193000 27.20
20260819193100 28.73
20260819193200 32.32
20260819193300 35.27
20260819193400 32.27
20260819193500 29.77
20260819193600 30.96
20260819193700 35.64
20260819193800 36.29
20260819193900 36.83
20260819194000 39.40
20260819194100 42.19
20260819194200 43.92
20260819194300 47.01
20260819194400 46.22
20260819194500 45.59
20260819194600 46.65
20260819194700 49.35
20260819194800 51.68
20260819194900 49.90
20260819195000 44.35
20260819195100 45.61
20260819195200 48.55
20260819195300 53.62
20260819195400 54.36
20260819195500 54.84
20260819195600 53.14
20260819195700 57.34
20260819195800 63.76
20260819195900 62.06
20260819200000 58.37
20260819200100 57.78
20260819200200 58.93
20260819200300 61.12
20260819200400 63.19
20260819200500 71.22
20260819200600 71.59
20260819200700 61.28
20260819200800 70.39
20260819200900 78.66
20260819201000 78.58
20260819201100 73.49
20260819201200 78.99
20260819201300 70.51
20260819201400 77.05
20260819201500 78.32
20260819201600 74.18
20260819201700 71.55
20260819201800 71.35
20260819201900 72.07
20260819202000 72.10
20260819202100 68.25
20260819202200 61.62
20260819202300 63.59
20260819202400 62.98
20260819202500 61.92
20260819202600 63.20
20260819202700 72.30
20260819202800 73.55
20260819202900 75.01
20260819203000 74.05
20260819203100 75.61
20260819203200 74.57
20260819203300 78.11
20260819203400 83.14
20260819203500 80.23
20260819203600 78.27
20260819203700 78.62
20260819203800 73.05
20260819203900 69.80
20260819204000 70.54
20260819204100 81.65
20260819204200 82.22
20260819204300 77.22
20260819204400 79.81
20260819204500 78.89
20260819204600 76.69
20260819204700 73.42
20260819204800 70.80
20260819204900 74.57
20260819205000 74.11
20260819205100 73.20
20260819205200 76.34
20260819205300 78.76
20260819205400 81.26
20260819205500 88.91
20260819205600 93.80
20260819205700 92.94
20260819205800 90.84
20260819205900 91.34
20260819210000 89.66
20260819210100 86.16
20260819210200 86.60
20260819210300 87.90
20260819210400 82.65
20260819210500 85.27
20260819210600 89.40
20260819210700 86.67
20260819210800 82.35
20260819210900 84.88
20260819211000 85.81
20260819211100 79.45
20260819211200 80.84
20260819211300 79.63
20260819211400 86.28
20260819211500 95.92
20260819211600 89.73
20260819211700 76.42
20260819211800 77.26
20260819211900 76.87
20260819212000 75.82
20260819212100 78.24
20260819212200 80.17
20260819212300 82.77
20260819212400 84.77
20260819212500 81.03
20260819212600 82.59
20260819212700 85.48
20260819212800 86.56
20260819212900 87.55
20260819213000 92.20
20260819213100 92.73
20260819213200 92.26
20260819213300 91.38
20260819213400 90.21
20260819213500 90.41
20260819213600 93.40
20260819213700 97.82
20260819213800 99.64
20260819213900 96.68
20260819214000 94.02
20260819214100 92.24
20260819214200 92.45
20260819214300 92.42
20260819214400 95.88
20260819214500 97.55
20260819214600 102.20
20260819214700 107.90
20260819214800 110.00
20260819214900 109.90
20260819215000 111.80
20260819215100 113.10
20260819215200 112.20
20260819215300 114.30
20260819215400 109.20
20260819215500 106.90
20260819215600 106.00
20260819215700 106.30
20260819215800 108.00
20260819215900 108.60
20260819220000 110.80
20260819220100 110.90
20260819220200 110.50
20260819220300 108.80
20260819220400 109.00
20260819220500 111.00
20260819220600 112.50
20260819220700 113.20
20260819220800 113.70
20260819220900 113.50
20260819221000 113.00
20260819221100 114.50
20260819221200 116.40
20260819221300 117.60
20260819221400 119.20
20260819221500 122.90
20260819221600 124.60
20260819221700 126.20
20260819221800 127.30
20260819221900 128.20
20260819222000 130.00
20260819222100 131.70
20260819222200 132.90
20260819222300 133.10
20260819222400 134.20
20260819222500 137.40
20260819222600 139.30
20260819222700 140.40
20260819222800 142.10
20260819222900 143.60
20260819223000 145.90
20260819223100 148.90
20260819223200 152.00
20260819223300 154.30
20260819223400 154.70
20260819223500 153.30
20260819223600 154.00
20260819223700 155.60
20260819223800 157.40
20260819223900 161.40
20260819224000 165.10
20260819224100 166.30
20260819224200 169.20
20260819224300 171.90
20260819224400 174.70
20260819224500 176.70
20260819224600 177.40
20260819224700 177.10
20260819224800 177.90
20260819224900 180.60
20260819225000 181.70
20260819225100 182.70
20260819225200 185.80
20260819225300 194.40
20260819225400 193.20
20260819225500 191.10
20260819225600 196.30
20260819225700 219.50
20260819225800 208.70
20260819225900 193.50
20260819230000 199.20
20260819230100 220.30
20260819230200 253.80
20260819230300 255.10
20260819230400 198.10
20260819230500 198.20
20260819230600 200.50
20260819230700 200.70
20260819230800 204.20
20260819230900 205.10
20260819231000 209.90
20260819231100 213.00
20260819231200 212.10
20260819231300 210.90
20260819231400 212.60
20260819231500 214.10
20260819231600 213.70
20260819231700 219.00
20260819231800 222.10
20260819231900 223.20
20260819232000 228.60
20260819232100 231.60
20260819232200 228.80
20260819232300 225.30
20260819232400 224.80
20260819232500 226.60
20260819232600 229.00
20260819232700 228.00
20260819232800 226.60
20260819232900 220.60
20260819233000 217.00
20260819233100 214.20
20260819233200 209.20
20260819233300 207.00
20260819233400 205.50
20260819233500 209.20
20260819233600 213.20
20260819233700 213.30
20260819233800 213.50
20260819233900 213.20
20260819234000 209.50
20260819234100 207.40
20260819234200 207.60
20260819234300 204.90
20260819234400 199.20
20260819234500 197.50
20260819234600 197.10
20260819234700 197.40
20260819234800 198.70
20260819234900 199.60
20260819235000 199.70
20260819235100 197.80
20260819235200 194.60
20260819235300 195.10
20260819235400 195.80
20260819235500 192.20
20260819235600 188.10
20260819235700 188.00
20260819235800 187.90
20260819235900 186.70
20260819240000 185.30