#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 181.60
20260625000200 191.50
20260625000300 183.70
20260625000400 180.10
20260625000500 182.80
20260625000600 195.50
20260625000700 193.20
20260625000800 188.50
20260625000900 180.50
20260625001000 174.60
20260625001100 174.90
20260625001200 170.70
20260625001300 175.50
20260625001400 185.00
20260625001500 195.10
20260625001600 205.50
20260625001700 201.40
20260625001800 205.60
20260625001900 201.70
20260625002000 210.60
20260625002100 214.50
20260625002200 216.30
20260625002300 220.00
20260625002400 236.70
20260625002500 255.00
20260625002600 248.20
20260625002700 244.90
20260625002800 237.70
20260625002900 219.60
20260625003000 216.50
20260625003100 222.10
20260625003200 232.40
20260625003300 207.40
20260625003400 203.30
20260625003500 200.50
20260625003600 192.40
20260625003700 197.90
20260625003800 202.70
20260625003900 202.30
20260625004000 197.70
20260625004100 178.80
20260625004200 165.60
20260625004300 158.50
20260625004400 171.80
20260625004500 180.90
20260625004600 169.30
20260625004700 168.20
20260625004800 169.30
20260625004900 165.40
20260625005000 158.30
20260625005100 154.10
20260625005200 150.40
20260625005300 153.10
20260625005400 159.80
20260625005500 158.70
20260625005600 159.40
20260625005700 166.40
20260625005800 167.00
20260625005900 166.70
20260625010000 165.30
20260625010100 157.40
20260625010200 164.60
20260625010300 175.40
20260625010400 174.50
20260625010500 180.60
20260625010600 179.60
20260625010700 172.70
20260625010800 175.20
20260625010900 179.00
20260625011000 187.80
20260625011100 194.30
20260625011200 194.70
20260625011300 186.10
20260625011400 181.40
20260625011500 193.50
20260625011600 193.00
20260625011700 185.30
20260625011800 180.20
20260625011900 174.90
20260625012000 170.60
20260625012100 171.70
20260625012200 162.50
20260625012300 163.40
20260625012400 168.30
20260625012500 165.70
20260625012600 161.80
20260625012700 158.80
20260625012800 159.80
20260625012900 160.50
20260625013000 160.20
20260625013100 166.50
20260625013200 179.40
20260625013300 183.30
20260625013400 184.40
20260625013500 175.70
20260625013600 174.20
20260625013700 175.10
20260625013800 175.80
20260625013900 165.80
20260625014000 163.60
20260625014100 163.80
20260625014200 164.60
20260625014300 164.50
20260625014400 166.90
20260625014500 172.40
20260625014600 176.50
20260625014700 179.50
20260625014800 174.20
20260625014900 183.70
20260625015000 189.90
20260625015100 191.10
20260625015200 187.40
20260625015300 188.90
20260625015400 195.60
20260625015500 209.40
20260625015600 214.00
20260625015700 209.90
20260625015800 198.40
20260625015900 190.30
20260625020000 191.00
20260625020100 196.60
20260625020200 190.10
20260625020300 193.00
20260625020400 201.50
20260625020500 204.20
20260625020600 202.60
20260625020700 206.30
20260625020800 207.70
20260625020900 204.00
20260625021000 207.10
20260625021100 211.10
20260625021200 210.30
20260625021300 209.40
20260625021400 213.00
20260625021500 215.80
20260625021600 213.60
20260625021700 210.20
20260625021800 213.80
20260625021900 215.70
20260625022000 220.60
20260625022100 220.80
20260625022200 216.70
20260625022300 217.70
20260625022400 226.30
20260625022500 226.40
20260625022600 219.60
20260625022700 220.10
20260625022800 222.60
20260625022900 223.50
20260625023000 222.90
20260625023100 218.80
20260625023200 211.50
20260625023300 217.90
20260625023400 229.10
20260625023500 227.30
20260625023600 214.30
20260625023700 209.10
20260625023800 201.60
20260625023900 205.10
20260625024000 210.00
20260625024100 208.00
20260625024200 212.10
20260625024300 217.00
20260625024400 215.20
20260625024500 214.10
20260625024600 212.30
20260625024700 209.60
20260625024800 207.90
20260625024900 206.30
20260625025000 206.30
20260625025100 207.30
20260625025200 206.50
20260625025300 200.00
20260625025400 200.50
20260625025500 203.40
20260625025600 196.40
20260625025700 197.40
20260625025800 195.20
20260625025900 184.60
20260625030000 185.50
20260625030100 190.00
20260625030200 200.90
20260625030300 204.20
20260625030400 199.40
20260625030500 194.30
20260625030600 188.90
20260625030700 203.20
20260625030800 208.40
20260625030900 201.50
20260625031000 199.60
20260625031100 194.70
20260625031200 192.80
20260625031300 196.80
20260625031400 194.20
20260625031500 197.30
20260625031600 193.60
20260625031700 184.70
20260625031800 185.30
20260625031900 188.80
20260625032000 190.50
20260625032100 200.20
20260625032200 191.30
20260625032300 190.40
20260625032400 194.60
20260625032500 192.80
20260625032600 193.50
20260625032700 189.10
20260625032800 179.80
20260625032900 177.40
20260625033000 189.30
20260625033100 185.10
20260625033200 173.90
20260625033300 184.10
20260625033400 188.50
20260625033500 182.70
20260625033600 182.80
20260625033700 188.00
20260625033800 168.80
20260625033900 164.20
20260625034000 164.30
20260625034100 163.90
20260625034200 159.70
20260625034300 144.70
20260625034400 139.20
20260625034500 138.30
20260625034600 139.90
20260625034700 140.40
20260625034800 137.90
20260625034900 135.40
20260625035000 133.60
20260625035100 138.70
20260625035200 135.80
20260625035300 130.70
20260625035400 127.10
20260625035500 124.10
20260625035600 125.30
20260625035700 126.10
20260625035800 118.20
20260625035900 111.30
20260625040000 110.40
20260625040100 129.00
20260625040200 129.00
20260625040300 117.20
20260625040400 111.80
20260625040500 109.00
20260625040600 111.20
20260625040700 120.60
20260625040800 127.90
20260625040900 96.91
20260625041000 89.82
20260625041100 82.76
20260625041200 81.12
20260625041300 80.66
20260625041400 76.49
20260625041500 71.37
20260625041600 73.63
20260625041700 74.18
20260625041800 69.80
20260625041900 144.30
20260625042000 124.50
20260625042100 61.68
20260625042200 56.54
20260625042300 52.14
20260625042400 51.65
20260625042500 49.27
20260625042600 47.48
20260625042700 44.26
20260625042800 42.91
20260625042900 45.80
20260625043000 60.21
20260625043100 66.15
20260625043200 63.99
20260625043300 63.27
20260625043400 63.05
20260625043500 61.40
20260625043600 56.44
20260625043700 52.30
20260625043800 50.90
20260625043900 48.22
20260625044000 41.05
20260625044100 41.39
20260625044200 43.20
20260625044300 43.88
20260625044400 44.91
20260625044500 42.43
20260625044600 37.48
20260625044700 34.82
20260625044800 37.34
20260625044900 38.04
20260625045000 40.02
20260625045100 41.90
20260625045200 49.91
20260625045300 68.03
20260625045400 62.92
20260625045500 52.01
20260625045600 45.56
20260625045700 41.18
20260625045800 40.23
20260625045900 40.29
20260625050000 41.62
20260625050100 40.15
20260625050200 38.38
20260625050300 38.47
20260625050400 39.49
20260625050500 38.03
20260625050600 36.97
20260625050700 35.87
20260625050800 36.19
20260625050900 36.83
20260625051000 37.22
20260625051100 37.22
20260625051200 37.02
20260625051300 36.84
20260625051400 36.78
20260625051500 36.16
20260625051600 36.01
20260625051700 36.38
20260625051800 36.98
20260625051900 37.86
20260625052000 37.13
20260625052100 36.44
20260625052200 35.50
20260625052300 35.26
20260625052400 35.43
20260625052500 34.75
20260625052600 34.03
20260625052700 34.73
20260625052800 37.91
20260625052900 43.31
20260625053000 49.00
20260625053100 54.56
20260625053200 56.99
20260625053300 58.21
20260625053400 57.93
20260625053500 56.31
20260625053600 55.10
20260625053700 56.80
20260625053800 63.94
20260625053900 66.27
20260625054000 71.80
20260625054100 80.21
20260625054200 84.29
20260625054300 81.98
20260625054400 71.00
20260625054500 64.29
20260625054600 69.41
20260625054700 74.20
20260625054800 75.96
20260625054900 73.44
20260625055000 74.81
20260625055100 77.94
20260625055200 80.70
20260625055300 77.21
20260625055400 79.27
20260625055500 82.81
20260625055600 80.29
20260625055700 80.83
20260625055800 84.43
20260625055900 95.51
20260625060000 103.70
20260625060100 99.77
20260625060200 98.44
20260625060300 115.50
20260625060400 114.60
20260625060500 112.60
20260625060600 118.40
20260625060700 120.70
20260625060800 121.60
20260625060900 129.50
20260625061000 131.80
20260625061100 135.80
20260625061200 137.80
20260625061300 137.70
20260625061400 138.70
20260625061500 137.00
20260625061600 130.70
20260625061700 131.60
20260625061800 139.60
20260625061900 137.50
20260625062000 134.00
20260625062100 136.20
20260625062200 134.70
20260625062300 127.30
20260625062400 118.50
20260625062500 112.40
20260625062600 133.30
20260625062700 147.90
20260625062800 147.20
20260625062900 144.90
20260625063000 143.20
20260625063100 141.80
20260625063200 128.10
20260625063300 130.00
20260625063400 152.50
20260625063500 151.70
20260625063600 156.80
20260625063700 156.60
20260625063800 144.80
20260625063900 107.60
20260625064000 108.40
20260625064100 125.70
20260625064200 127.30
20260625064300 141.50
20260625064400 178.80
20260625064500 167.30
20260625064600 157.30
20260625064700 152.40
20260625064800 148.00
20260625064900 148.10
20260625065000 138.50
20260625065100 132.90
20260625065200 122.20
20260625065300 82.09
20260625065400 87.51
20260625065500 92.47
20260625065600 100.50
20260625065700 97.75
20260625065800 83.20
20260625065900 79.46
20260625070000 85.89
20260625070100 94.84
20260625070200 96.29
20260625070300 93.05
20260625070400 93.73
20260625070500 97.69
20260625070600 106.90
20260625070700 115.00
20260625070800 101.20
20260625070900 100.60
20260625071000 111.30
20260625071100 116.10
20260625071200 118.60
20260625071300 108.40
20260625071400 109.10
20260625071500 102.10
20260625071600 113.20
20260625071700 116.00
20260625071800 120.90
20260625071900 139.00
20260625072000 141.70
20260625072100 140.00
20260625072200 136.90
20260625072300 107.70
20260625072400 117.80
20260625072500 126.50
20260625072600 139.50
20260625072700 139.90
20260625072800 135.60
20260625072900 135.80
20260625073000 135.30
20260625073100 139.60
20260625073200 145.30
20260625073300 151.10
20260625073400 151.10
20260625073500 144.80
20260625073600 148.20
20260625073700 159.20
20260625073800 176.40
20260625073900 175.40
20260625074000 168.90
20260625074100 167.80
20260625074200 159.60
20260625074300 161.00
20260625074400 160.20
20260625074500 163.00
20260625074600 165.60
20260625074700 160.50
20260625074800 154.70
20260625074900 155.60
20260625075000 161.50
20260625075100 161.10
20260625075200 157.60
20260625075300 130.30
20260625075400 110.60
20260625075500 93.39
20260625075600 87.89
20260625075700 99.09
20260625075800 109.40
20260625075900 124.50
20260625080000 126.10
20260625080100 119.30
20260625080200 120.60
20260625080300 125.90
20260625080400 134.60
20260625080500 132.70
20260625080600 128.30
20260625080700 118.80
20260625080800 114.30
20260625080900 128.70
20260625081000 129.00
20260625081100 122.40
20260625081200 121.70
20260625081300 122.30
20260625081400 119.30
20260625081500 112.20
20260625081600 110.40
20260625081700 116.40
20260625081800 118.60
20260625081900 118.90
20260625082000 121.60
20260625082100 107.30
20260625082200 106.10
20260625082300 121.30
20260625082400 131.50
20260625082500 142.90
20260625082600 146.20
20260625082700 141.90
20260625082800 136.30
20260625082900 134.80
20260625083000 121.40
20260625083100 115.20
20260625083200 112.70
20260625083300 110.60
20260625083400 121.40
20260625083500 147.30
20260625083600 145.00
20260625083700 148.30
20260625083800 150.80
20260625083900 155.60
20260625084000 160.40
20260625084100 160.40
20260625084200 153.70
20260625084300 142.40
20260625084400 120.90
20260625084500 96.01
20260625084600 90.99
20260625084700 94.44
20260625084800 98.98
20260625084900 100.60
20260625085000 101.20
20260625085100 106.90
20260625085200 112.00
20260625085300 114.40
20260625085400 114.40
20260625085500 114.00
20260625085600 116.90
20260625085700 122.40
20260625085800 121.60
20260625085900 115.40
20260625090000 98.18
20260625090100 80.49
20260625090200 78.32
20260625090300 84.75
20260625090400 87.02
20260625090500 82.27
20260625090600 79.93
20260625090700 81.82
20260625090800 87.72
20260625090900 91.30
20260625091000 91.57
20260625091100 91.79
20260625091200 93.16
20260625091300 94.03
20260625091400 94.15
20260625091500 95.76
20260625091600 93.58
20260625091700 81.89
20260625091800 76.17
20260625091900 75.09
20260625092000 78.80
20260625092100 80.99
20260625092200 83.14
20260625092300 82.58
20260625092400 80.12
20260625092500 78.14
20260625092600 79.02
20260625092700 80.55
20260625092800 82.52
20260625092900 82.22
20260625093000 80.52
20260625093100 80.27
20260625093200 79.59
20260625093300 74.08
20260625093400 72.57
20260625093500 72.50
20260625093600 70.50
20260625093700 69.19
20260625093800 71.56
20260625093900 72.76
20260625094000 68.64
20260625094100 65.01
20260625094200 64.19
20260625094300 64.56
20260625094400 63.96
20260625094500 63.50
20260625094600 64.11
20260625094700 64.70
20260625094800 63.37
20260625094900 65.02
20260625095000 67.43
20260625095100 66.64
20260625095200 61.37
20260625095300 59.32
20260625095400 59.36
20260625095500 59.78
20260625095600 58.55
20260625095700 56.80
20260625095800 55.62
20260625095900 56.06
20260625100000 56.55
20260625100100 56.80
20260625100200 57.30
20260625100300 58.39
20260625100400 59.25
20260625100500 57.75
20260625100600 57.31
20260625100700 57.62
20260625100800 58.18
20260625100900 59.23
20260625101000 58.42
20260625101100 55.42
20260625101200 53.62
20260625101300 52.27
20260625101400 51.90
20260625101500 51.98
20260625101600 53.32
20260625101700 59.00
20260625101800 52.28
20260625101900 49.69
20260625102000 48.93
20260625102100 49.16
20260625102200 50.28
20260625102300 51.91
20260625102400 59.07
20260625102500 57.79
20260625102600 55.29
20260625102700 54.27
20260625102800 52.43
20260625102900 52.39
20260625103000 55.44
20260625103100 56.83
20260625103200 59.14
20260625103300 68.49
20260625103400 68.37
20260625103500 59.64
20260625103600 49.05
20260625103700 46.51
20260625103800 45.64
20260625103900 49.19
20260625104000 66.50
20260625104100 90.53
20260625104200 147.40
20260625104300 114.30
20260625104400 75.55
20260625104500 65.73
20260625104600 55.83
20260625104700 55.77
20260625104800 54.59
20260625104900 53.96
20260625105000 52.98
20260625105100 51.27
20260625105200 49.64
20260625105300 45.24
20260625105400 44.50
20260625105500 45.81
20260625105600 47.15
20260625105700 50.68
20260625105800 52.01
20260625105900 48.74
20260625110000 47.40
20260625110100 48.35
20260625110200 50.50
20260625110300 53.01
20260625110400 52.05
20260625110500 51.11
20260625110600 46.93
20260625110700 46.61
20260625110800 48.11
20260625110900 43.34
20260625111000 41.81
20260625111100 44.98
20260625111200 44.06
20260625111300 42.96
20260625111400 41.78
20260625111500 41.36
20260625111600 39.89
20260625111700 40.09
20260625111800 40.98
20260625111900 40.99
20260625112000 45.15
20260625112100 48.71
20260625112200 52.62
20260625112300 56.46
20260625112400 56.96
20260625112500 59.69
20260625112600 59.85
20260625112700 58.03
20260625112800 61.66
20260625112900 66.10
20260625113000 69.66
20260625113100 69.73
20260625113200 66.36
20260625113300 68.73
20260625113400 71.42
20260625113500 74.23
20260625113600 81.08
20260625113700 82.83
20260625113800 79.66
20260625113900 85.92
20260625114000 97.73
20260625114100 94.26
20260625114200 86.15
20260625114300 90.57
20260625114400 94.95
20260625114500 91.64
20260625114600 79.01
20260625114700 77.82
20260625114800 87.14
20260625114900 90.83
20260625115000 90.87
20260625115100 91.75
20260625115200 93.10
20260625115300 102.90
20260625115400 104.50
20260625115500 99.00
20260625115600 107.90
20260625115700 109.60
20260625115800 106.20
20260625115900 112.30
20260625120000 107.10
20260625120100 105.40
20260625120200 112.90
20260625120300 107.60
20260625120400 98.83
20260625120500 104.70
20260625120600 105.60
20260625120700 102.10
20260625120800 101.90
20260625120900 103.50
20260625121000 110.60
20260625121100 116.70
20260625121200 122.40
20260625121300 116.50
20260625121400 120.80
20260625121500 123.10
20260625121600 115.70
20260625121700 111.40
20260625121800 110.50
20260625121900 119.90
20260625122000 136.70
20260625122100 131.50
20260625122200 129.60
20260625122300 147.30
20260625122400 131.80
20260625122500 119.60
20260625122600 123.20
20260625122700 134.60
20260625122800 136.70
20260625122900 128.70
20260625123000 126.10
20260625123100 128.10
20260625123200 135.70
20260625123300 135.90
20260625123400 139.30
20260625123500 148.80
20260625123600 164.50
20260625123700 171.50
20260625123800 162.60
20260625123900 167.80
20260625124000 171.50
20260625124100 164.60
20260625124200 166.40
20260625124300 180.20
20260625124400 188.60
20260625124500 184.20
20260625124600 182.40
20260625124700 189.10
20260625124800 187.10
20260625124900 186.60
20260625125000 198.20
20260625125100 197.80
20260625125200 191.40
20260625125300 190.50
20260625125400 184.70
20260625125500 198.30
20260625125600 219.60
20260625125700 216.10
20260625125800 206.10
20260625125900 211.70
20260625130000 214.30
20260625130100 217.10
20260625130200 207.80
20260625130300 219.90
20260625130400 228.60
20260625130500 227.40
20260625130600 220.10
20260625130700 215.70
20260625130800 221.90
20260625130900 227.70
20260625131000 218.90
20260625131100 207.50
20260625131200 208.90
20260625131300 204.50
20260625131400 192.40
20260625131500 195.60
20260625131600 199.50
20260625131700 183.70
20260625131800 178.10
20260625131900 180.00
20260625132000 178.20
20260625132100 178.90
20260625132200 177.50
20260625132300 160.30
20260625132400 151.30
20260625132500 151.30
20260625132600 149.80
20260625132700 149.70
20260625132800 151.50
20260625132900 155.10
20260625133000 154.80
20260625133100 160.40
20260625133200 161.40
20260625133300 163.60
20260625133400 165.20
20260625133500 162.20
20260625133600 158.20
20260625133700 157.20
20260625133800 159.90
20260625133900 163.40
20260625134000 174.10
20260625134100 177.50
20260625134200 183.60
20260625134300 187.90
20260625134400 185.60
20260625134500 185.10
20260625134600 184.70
20260625134700 185.80
20260625134800 183.70
20260625134900 182.90
20260625135000 181.30
20260625135100 183.20
20260625135200 188.00
20260625135300 182.50
20260625135400 190.20
20260625135500 188.50
20260625135600 182.50
20260625135700 189.00
20260625135800 189.20
20260625135900 182.20
20260625140000 176.80
20260625140100 174.60
20260625140200 179.70
20260625140300 184.10
20260625140400 182.30
20260625140500 184.10
20260625140600 184.80
20260625140700 184.40
20260625140800 188.20
20260625140900 196.80
20260625141000 200.90
20260625141100 191.90
20260625141200 190.60
20260625141300 193.10
20260625141400 195.80
20260625141500 200.80
20260625141600 212.00
20260625141700 214.50
20260625141800 211.80
20260625141900 209.20
20260625142000 212.00
20260625142100 214.50
20260625142200 221.60
20260625142300 229.10
20260625142400 230.20
20260625142500 230.70
20260625142600 231.10
20260625142700 237.70
20260625142800 242.00
20260625142900 244.60
20260625143000 245.30
20260625143100 247.70
20260625143200 247.30
20260625143300 247.00
20260625143400 255.40
20260625143500 262.80
20260625143600 265.10
20260625143700 269.20
20260625143800 266.50
20260625143900 265.90
20260625144000 269.70
20260625144100 271.70
20260625144200 272.90
20260625144300 276.30
20260625144400 270.90
20260625144500 270.00
20260625144600 272.20
20260625144700 265.60
20260625144800 266.70
20260625144900 266.70
20260625145000 268.20
20260625145100 270.30
20260625145200 272.50
20260625145300 274.20
20260625145400 266.00
20260625145500 261.70
20260625145600 263.00
20260625145700 260.30
20260625145800 256.60
20260625145900 257.10
20260625150000 252.90
20260625150100 247.80
20260625150200 244.00
20260625150300 250.20
20260625150400 255.50
20260625150500 249.60
20260625150600 230.80
20260625150700 236.30
20260625150800 231.00
20260625150900 239.60
20260625151000 249.30
20260625151100 248.80
20260625151200 257.30
20260625151300 253.40
20260625151400 244.60
20260625151500 233.80
20260625151600 223.00
20260625151700 212.70
20260625151800 210.90
20260625151900 210.90
20260625152000 211.10
20260625152100 213.10
20260625152200 214.60
20260625152300 215.80
20260625152400 217.30
20260625152500 216.50
20260625152600 208.70
20260625152700 199.10
20260625152800 193.60
20260625152900 193.30
20260625153000 190.00
20260625153100 190.70
20260625153200 197.10
20260625153300 195.90
20260625153400 193.70
20260625153500 191.20
20260625153600 191.10
20260625153700 189.90
20260625153800 192.40
20260625153900 185.90
20260625154000 180.70
20260625154100 182.40
20260625154200 175.60
20260625154300 174.00
20260625154400 173.60
20260625154500 169.90
20260625154600 167.50
20260625154700 171.30
20260625154800 172.70
20260625154900 174.30
20260625155000 169.30
20260625155100 160.70
20260625155200 154.50
20260625155300 152.00
20260625155400 148.80
20260625155500 146.10
20260625155600 147.00
20260625155700 147.70
20260625155800 147.40
20260625155900 146.90
20260625160000 147.70
20260625160100 146.70
20260625160200 145.00
20260625160300 139.80
20260625160400 135.40
20260625160500 130.60
20260625160600 126.50
20260625160700 121.70
20260625160800 118.10
20260625160900 117.00
20260625161000 111.10
20260625161100 107.00
20260625161200 106.50
20260625161300 108.50
20260625161400 110.90
20260625161500 112.10
20260625161600 110.00
20260625161700 107.90
20260625161800 106.20
20260625161900 101.50
20260625162000 100.80
20260625162100 97.67
20260625162200 102.20
20260625162300 104.90
20260625162400 94.49
20260625162500 94.87
20260625162600 92.07
20260625162700 92.55
20260625162800 82.68
20260625162900 74.59
20260625163000 73.09
20260625163100 65.81
20260625163200 66.12
20260625163300 68.27
20260625163400 68.46
20260625163500 68.37
20260625163600 64.16
20260625163700 60.02
20260625163800 57.56
20260625163900 53.80
20260625164000 52.71
20260625164100 51.40
20260625164200 48.62
20260625164300 44.50
20260625164400 44.44
20260625164500 44.65
20260625164600 41.96
20260625164700 39.42
20260625164800 38.48
20260625164900 37.41
20260625165000 37.04
20260625165100 36.60
20260625165200 38.14
20260625165300 47.77
20260625165400 53.63
20260625165500 55.42
20260625165600 58.46
20260625165700 60.75
20260625165800 61.22
20260625165900 61.03
20260625170000 55.90
20260625170100 52.10
20260625170200 46.59
20260625170300 42.35
20260625170400 39.70
20260625170500 42.34
20260625170600 43.25
20260625170700 43.19
20260625170800 45.70
20260625170900 43.46
20260625171000 41.06
20260625171100 41.94
20260625171200 41.90
20260625171300 45.27
20260625171400 51.64
20260625171500 60.44
20260625171600 70.44
20260625171700 71.86
20260625171800 70.77
20260625171900 61.06
20260625172000 54.84
20260625172100 50.54
20260625172200 49.06
20260625172300 48.29
20260625172400 48.42
20260625172500 48.94
20260625172600 48.77
20260625172700 48.76
20260625172800 47.75
20260625172900 47.74
20260625173000 48.15
20260625173100 47.78
20260625173200 47.46
20260625173300 48.05
20260625173400 48.75
20260625173500 48.03
20260625173600 47.55
20260625173700 46.61
20260625173800 46.15
20260625173900 45.74
20260625174000 45.77
20260625174100 46.13
20260625174200 45.69
20260625174300 46.14
20260625174400 46.43
20260625174500 46.08
20260625174600 45.81
20260625174700 45.17
20260625174800 45.58
20260625174900 45.59
20260625175000 44.41
20260625175100 43.27
20260625175200 43.28
20260625175300 46.19
20260625175400 49.82
20260625175500 48.96
20260625175600 45.42
20260625175700 44.87
20260625175800 48.58
20260625175900 50.46
20260625180000 46.20
20260625180100 44.02
20260625180200 46.88
20260625180300 49.78
20260625180400 52.87
20260625180500 49.61
20260625180600 52.95
20260625180700 60.04
20260625180800 61.24
20260625180900 61.94
20260625181000 63.65
20260625181100 66.80
20260625181200 66.87
20260625181300 62.32
20260625181400 60.27
20260625181500 66.06
20260625181600 80.66
20260625181700 83.64
20260625181800 81.81
20260625181900 83.65
20260625182000 92.31
20260625182100 92.76
20260625182200 92.79
20260625182300 94.82
20260625182400 98.84
20260625182500 97.12
20260625182600 91.62
20260625182700 98.48
20260625182800 97.94
20260625182900 100.30
20260625183000 100.80
20260625183100 100.40
20260625183200 103.90
20260625183300 110.50
20260625183400 122.20
20260625183500 125.30
20260625183600 125.10
20260625183700 125.80
20260625183800 126.90
20260625183900 130.00
20260625184000 131.70
20260625184100 130.50
20260625184200 126.80
20260625184300 132.40
20260625184400 132.20
20260625184500 129.60
20260625184600 130.60
20260625184700 132.30
20260625184800 131.60
20260625184900 132.30
20260625185000 138.90
20260625185100 137.80
20260625185200 134.10
20260625185300 133.40
20260625185400 143.80
20260625185500 145.00
20260625185600 148.50
20260625185700 141.30
20260625185800 139.30
20260625185900 146.80
20260625190000 144.50
20260625190100 137.80
20260625190200 125.10
20260625190300 119.10
20260625190400 114.10
20260625190500 109.80
20260625190600 132.40
20260625190700 145.70
20260625190800 145.30
20260625190900 136.20
20260625191000 122.70
20260625191100 127.90
20260625191200 139.40
20260625191300 157.40
20260625191400 165.00
20260625191500 159.40
20260625191600 146.80
20260625191700 157.50
20260625191800 144.80
20260625191900 134.00
20260625192000 126.40
20260625192100 115.10
20260625192200 133.00
20260625192300 139.50
20260625192400 120.30
20260625192500 103.90
20260625192600 101.50
20260625192700 106.30
20260625192800 112.10
20260625192900 117.60
20260625193000 128.10
20260625193100 111.20
20260625193200 104.70
20260625193300 119.80
20260625193400 138.70
20260625193500 141.60
20260625193600 151.40
20260625193700 146.80
20260625193800 145.20
20260625193900 154.10
20260625194000 146.20
20260625194100 157.20
20260625194200 156.40
20260625194300 140.30
20260625194400 139.70
20260625194500 158.60
20260625194600 167.50
20260625194700 165.40
20260625194800 163.80
20260625194900 167.10
20260625195000 149.80
20260625195100 131.40
20260625195200 138.70
20260625195300 138.10
20260625195400 144.30
20260625195500 187.40
20260625195600 190.40
20260625195700 187.40
20260625195800 181.90
20260625195900 167.90
20260625200000 162.20
20260625200100 171.80
20260625200200 195.30
20260625200300 204.30
20260625200400 195.20
20260625200500 181.30
20260625200600 120.50
20260625200700 109.80
20260625200800 121.60
20260625200900 156.30
20260625201000 178.50
20260625201100 174.70
20260625201200 173.70
20260625201300 171.50
20260625201400 133.70
20260625201500 129.50
20260625201600 132.90
20260625201700 132.10
20260625201800 132.90
20260625201900 134.80
20260625202000 141.00
20260625202100 143.60
20260625202200 131.60
20260625202300 150.90
20260625202400 156.90
20260625202500 157.30
20260625202600 153.50
20260625202700 144.90
20260625202800 151.90
20260625202900 157.90
20260625203000 150.80
20260625203100 145.80
20260625203200 130.30
20260625203300 129.20
20260625203400 132.80
20260625203500 147.30
20260625203600 150.60
20260625203700 128.40
20260625203800 99.31
20260625203900 89.26
20260625204000 95.88
20260625204100 98.22
20260625204200 94.58
20260625204300 88.51
20260625204400 90.87
20260625204500 93.15
20260625204600 93.06
20260625204700 100.90
20260625204800 102.80
20260625204900 104.80
20260625205000 105.40
20260625205100 107.60
20260625205200 111.30
20260625205300 113.30
20260625205400 112.20
20260625205500 108.00
20260625205600 105.20
20260625205700 103.60
20260625205800 100.50
20260625205900 95.52
20260625210000 90.45
20260625210100 87.36
20260625210200 84.13
20260625210300 82.41
20260625210400 78.30
20260625210500 76.31
20260625210600 77.11
20260625210700 79.21
20260625210800 83.63
20260625210900 86.23
20260625211000 90.19
20260625211100 97.62
20260625211200 104.00
20260625211300 104.00
20260625211400 100.50
20260625211500 100.70
20260625211600 102.00
20260625211700 102.20
20260625211800 98.45
20260625211900 95.15
20260625212000 94.33
20260625212100 93.20
20260625212200 89.64
20260625212300 88.10
20260625212400 84.96
20260625212500 84.11
20260625212600 84.40
20260625212700 86.01
20260625212800 98.33
20260625212900 104.30
20260625213000 103.10
20260625213100 102.30
20260625213200 104.10
20260625213300 101.60
20260625213400 104.60
20260625213500 109.20
20260625213600 114.20
20260625213700 117.10
20260625213800 113.50
20260625213900 106.60
20260625214000 100.70
20260625214100 97.95
20260625214200 100.70
20260625214300 101.00
20260625214400 97.65
20260625214500 93.74
20260625214600 92.73
20260625214700 93.68
20260625214800 93.27
20260625214900 91.76
20260625215000 89.88
20260625215100 86.20
20260625215200 78.85
20260625215300 77.40
20260625215400 70.66
20260625215500 66.43
20260625215600 62.22
20260625215700 63.19
20260625215800 63.46
20260625215900 63.52
20260625220000 73.36
20260625220100 83.30
20260625220200 83.57
20260625220300 82.41
20260625220400 81.68
20260625220500 81.49
20260625220600 79.71
20260625220700 77.39
20260625220800 76.81
20260625220900 74.38
20260625221000 70.68
20260625221100 68.30
20260625221200 63.12
20260625221300 59.67
20260625221400 60.59
20260625221500 60.86
20260625221600 60.51
20260625221700 60.47
20260625221800 60.78
20260625221900 65.08
20260625222000 67.42
20260625222100 67.52
20260625222200 68.91
20260625222300 70.32
20260625222400 70.15
20260625222500 64.82
20260625222600 65.28
20260625222700 65.81
20260625222800 65.05
20260625222900 62.40
20260625223000 59.70
20260625223100 59.99
20260625223200 61.32
20260625223300 62.15
20260625223400 61.77
20260625223500 62.81
20260625223600 63.67
20260625223700 63.00
20260625223800 63.82
20260625223900 67.68
20260625224000 70.79
20260625224100 70.20
20260625224200 70.83
20260625224300 78.70
20260625224400 90.60
20260625224500 83.90
20260625224600 69.89
20260625224700 63.18
20260625224800 59.86
20260625224900 60.80
20260625225000 153.70
20260625225100 160.10
20260625225200 131.20
20260625225300 125.90
20260625225400 108.50
20260625225500 85.33
20260625225600 68.54
20260625225700 65.50
20260625225800 57.00
20260625225900 53.41
20260625230000 52.76
20260625230100 52.08
20260625230200 50.98
20260625230300 49.56
20260625230400 51.10
20260625230500 52.55
20260625230600 53.09
20260625230700 50.10
20260625230800 46.27
20260625230900 44.18
20260625231000 45.86
20260625231100 47.01
20260625231200 47.79
20260625231300 50.51
20260625231400 48.88
20260625231500 45.96
20260625231600 46.00
20260625231700 45.95
20260625231800 44.74
20260625231900 43.39
20260625232000 41.27
20260625232100 42.33
20260625232200 45.66
20260625232300 41.59
20260625232400 39.96
20260625232500 44.79
20260625232600 46.77
20260625232700 45.76
20260625232800 46.00
20260625232900 46.77
20260625233000 48.96
20260625233100 55.81
20260625233200 55.93
20260625233300 50.50
20260625233400 49.91
20260625233500 49.91
20260625233600 48.09
20260625233700 45.26
20260625233800 43.86
20260625233900 52.37
20260625234000 58.45
20260625234100 57.35
20260625234200 54.27
20260625234300 52.09
20260625234400 54.24
20260625234500 55.05
20260625234600 49.48
20260625234700 51.94
20260625234800 55.89
20260625234900 54.76
20260625235000 52.65
20260625235100 53.74
20260625235200 50.85
20260625235300 45.92
20260625235400 44.21
20260625235500 49.34
20260625235600 51.41
20260625235700 56.87
20260625235800 59.11
20260625235900 60.04
20260625240000 62.55