#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 61.34
20260626000200 60.96
20260626000300 64.09
20260626000400 63.61
20260626000500 70.27
20260626000600 76.28
20260626000700 67.22
20260626000800 66.39
20260626000900 73.63
20260626001000 77.29
20260626001100 81.10
20260626001200 83.86
20260626001300 73.10
20260626001400 70.69
20260626001500 66.91
20260626001600 67.28
20260626001700 70.98
20260626001800 74.40
20260626001900 88.11
20260626002000 117.30
20260626002100 104.30
20260626002200 86.88
20260626002300 87.08
20260626002400 86.83
20260626002500 93.47
20260626002600 91.73
20260626002700 81.27
20260626002800 81.08
20260626002900 95.50
20260626003000 88.45
20260626003100 75.41
20260626003200 76.17
20260626003300 78.98
20260626003400 82.22
20260626003500 89.60
20260626003600 94.67
20260626003700 100.70
20260626003800 109.30
20260626003900 116.50
20260626004000 112.00
20260626004100 104.20
20260626004200 104.70
20260626004300 112.20
20260626004400 107.90
20260626004500 103.60
20260626004600 109.90
20260626004700 120.20
20260626004800 120.30
20260626004900 113.00
20260626005000 130.10
20260626005100 134.50
20260626005200 131.80
20260626005300 120.50
20260626005400 135.20
20260626005500 141.60
20260626005600 133.60
20260626005700 132.80
20260626005800 140.60
20260626005900 147.20
20260626010000 131.30
20260626010100 128.90
20260626010200 133.40
20260626010300 138.90
20260626010400 135.00
20260626010500 143.00
20260626010600 142.40
20260626010700 140.90
20260626010800 156.90
20260626010900 160.80
20260626011000 165.20
20260626011100 162.70
20260626011200 164.90
20260626011300 183.20
20260626011400 211.00
20260626011500 209.20
20260626011600 214.50
20260626011700 221.30
20260626011800 225.70
20260626011900 225.70
20260626012000 225.50
20260626012100 219.10
20260626012200 229.40
20260626012300 244.60
20260626012400 241.50
20260626012500 240.90
20260626012600 233.90
20260626012700 234.10
20260626012800 242.00
20260626012900 247.90
20260626013000 234.60
20260626013100 232.30
20260626013200 223.70
20260626013300 208.70
20260626013400 199.10
20260626013500 192.50
20260626013600 184.90
20260626013700 192.60
20260626013800 202.30
20260626013900 205.10
20260626014000 200.60
20260626014100 189.90
20260626014200 174.30
20260626014300 160.20
20260626014400 164.70
20260626014500 167.80
20260626014600 164.40
20260626014700 165.10
20260626014800 154.00
20260626014900 144.40
20260626015000 134.00
20260626015100 130.80
20260626015200 134.30
20260626015300 140.50
20260626015400 147.20
20260626015500 137.80
20260626015600 137.40
20260626015700 135.90
20260626015800 131.50
20260626015900 132.10
20260626020000 133.00
20260626020100 138.30
20260626020200 138.90
20260626020300 141.80
20260626020400 146.20
20260626020500 142.40
20260626020600 144.30
20260626020700 147.80
20260626020800 150.70
20260626020900 156.60
20260626021000 157.30
20260626021100 152.50
20260626021200 154.90
20260626021300 156.80
20260626021400 155.70
20260626021500 153.40
20260626021600 152.40
20260626021700 156.60
20260626021800 159.00
20260626021900 160.10
20260626022000 174.40
20260626022100 172.50
20260626022200 172.00
20260626022300 175.70
20260626022400 174.00
20260626022500 170.70
20260626022600 170.70
20260626022700 171.40
20260626022800 179.00
20260626022900 184.60
20260626023000 173.40
20260626023100 167.30
20260626023200 170.00
20260626023300 179.70
20260626023400 188.50
20260626023500 187.10
20260626023600 182.10
20260626023700 180.60
20260626023800 177.20
20260626023900 180.00
20260626024000 191.00
20260626024100 197.70
20260626024200 201.40
20260626024300 200.90
20260626024400 208.20
20260626024500 208.80
20260626024600 199.10
20260626024700 198.20
20260626024800 209.50
20260626024900 213.00
20260626025000 206.90
20260626025100 208.10
20260626025200 215.80
20260626025300 221.10
20260626025400 223.30
20260626025500 224.40
20260626025600 230.40
20260626025700 231.40
20260626025800 245.80
20260626025900 267.50
20260626030000 265.30
20260626030100 257.90
20260626030200 272.30
20260626030300 278.70
20260626030400 281.40
20260626030500 277.00
20260626030600 261.40
20260626030700 250.30
20260626030800 256.00
20260626030900 256.80
20260626031000 257.40
20260626031100 251.60
20260626031200 259.40
20260626031300 282.00
20260626031400 287.40
20260626031500 278.10
20260626031600 276.90
20260626031700 279.90
20260626031800 270.70
20260626031900 268.20
20260626032000 278.40
20260626032100 277.30
20260626032200 277.70
20260626032300 276.10
20260626032400 255.90
20260626032500 250.40
20260626032600 258.50
20260626032700 272.50
20260626032800 266.00
20260626032900 267.60
20260626033000 261.60
20260626033100 258.00
20260626033200 251.70
20260626033300 249.20
20260626033400 258.00
20260626033500 253.50
20260626033600 247.10
20260626033700 252.30
20260626033800 241.00
20260626033900 230.20
20260626034000 233.90
20260626034100 248.50
20260626034200 256.40
20260626034300 246.60
20260626034400 238.00
20260626034500 233.50
20260626034600 230.10
20260626034700 228.00
20260626034800 226.20
20260626034900 221.60
20260626035000 222.40
20260626035100 224.00
20260626035200 227.50
20260626035300 228.90
20260626035400 231.60
20260626035500 222.20
20260626035600 216.00
20260626035700 212.60
20260626035800 208.70
20260626035900 206.10
20260626040000 204.80
20260626040100 199.10
20260626040200 197.30
20260626040300 200.90
20260626040400 202.70
20260626040500 203.30
20260626040600 210.30
20260626040700 207.10
20260626040800 199.40
20260626040900 198.00
20260626041000 196.50
20260626041100 193.20
20260626041200 186.10
20260626041300 182.50
20260626041400 179.30
20260626041500 180.60
20260626041600 181.60
20260626041700 179.10
20260626041800 176.00
20260626041900 171.80
20260626042000 167.90
20260626042100 159.30
20260626042200 158.80
20260626042300 159.20
20260626042400 154.50
20260626042500 148.10
20260626042600 143.70
20260626042700 143.80
20260626042800 147.60
20260626042900 151.40
20260626043000 148.70
20260626043100 147.40
20260626043200 166.70
20260626043300 153.10
20260626043400 141.50
20260626043500 145.00
20260626043600 147.40
20260626043700 150.70
20260626043800 145.50
20260626043900 123.50
20260626044000 122.60
20260626044100 124.80
20260626044200 121.30
20260626044300 120.00
20260626044400 117.70
20260626044500 112.70
20260626044600 111.40
20260626044700 110.80
20260626044800 108.10
20260626044900 111.10
20260626045000 114.80
20260626045100 113.30
20260626045200 113.90
20260626045300 113.90
20260626045400 109.90
20260626045500 107.10
20260626045600 107.10
20260626045700 106.70
20260626045800 103.00
20260626045900 98.36
20260626050000 96.86
20260626050100 95.92
20260626050200 91.36
20260626050300 88.82
20260626050400 85.37
20260626050500 69.40
20260626050600 64.81
20260626050700 65.29
20260626050800 70.96
20260626050900 71.60
20260626051000 72.16
20260626051100 70.67
20260626051200 68.00
20260626051300 65.81
20260626051400 65.44
20260626051500 73.58
20260626051600 69.55
20260626051700 62.95
20260626051800 61.85
20260626051900 61.92
20260626052000 59.11
20260626052100 59.04
20260626052200 57.98
20260626052300 52.94
20260626052400 49.82
20260626052500 49.49
20260626052600 48.27
20260626052700 47.21
20260626052800 47.44
20260626052900 47.52
20260626053000 47.02
20260626053100 46.29
20260626053200 45.21
20260626053300 44.29
20260626053400 45.28
20260626053500 45.39
20260626053600 41.55
20260626053700 39.85
20260626053800 41.83
20260626053900 43.86
20260626054000 44.90
20260626054100 45.33
20260626054200 48.16
20260626054300 48.90
20260626054400 48.51
20260626054500 48.39
20260626054600 47.57
20260626054700 49.11
20260626054800 50.73
20260626054900 52.18
20260626055000 53.15
20260626055100 50.84
20260626055200 58.43
20260626055300 61.73
20260626055400 69.19
20260626055500 63.17
20260626055600 53.15
20260626055700 48.04
20260626055800 47.34
20260626055900 46.45
20260626060000 45.72
20260626060100 46.60
20260626060200 47.03
20260626060300 47.11
20260626060400 47.45
20260626060500 47.54
20260626060600 46.69
20260626060700 46.78
20260626060800 46.85
20260626060900 47.25
20260626061000 48.04
20260626061100 48.56
20260626061200 49.00
20260626061300 48.90
20260626061400 48.93
20260626061500 49.90
20260626061600 50.63
20260626061700 50.79
20260626061800 50.94
20260626061900 50.66
20260626062000 51.02
20260626062100 50.81
20260626062200 49.94
20260626062300 49.95
20260626062400 50.86
20260626062500 51.13
20260626062600 51.00
20260626062700 51.51
20260626062800 53.07
20260626062900 53.31
20260626063000 52.90
20260626063100 56.82
20260626063200 54.33
20260626063300 48.41
20260626063400 47.93
20260626063500 52.32
20260626063600 58.27
20260626063700 56.95
20260626063800 53.43
20260626063900 50.05
20260626064000 46.09
20260626064100 50.94
20260626064200 63.29
20260626064300 73.29
20260626064400 80.15
20260626064500 85.67
20260626064600 87.84
20260626064700 95.60
20260626064800 91.62
20260626064900 74.96
20260626065000 71.08
20260626065100 74.91
20260626065200 78.83
20260626065300 94.24
20260626065400 96.58
20260626065500 88.27
20260626065600 86.53
20260626065700 83.86
20260626065800 81.72
20260626065900 87.18
20260626070000 89.27
20260626070100 92.94
20260626070200 97.15
20260626070300 95.99
20260626070400 92.73
20260626070500 101.80
20260626070600 109.50
20260626070700 112.00
20260626070800 137.60
20260626070900 148.70
20260626071000 142.70
20260626071100 139.50
20260626071200 144.20
20260626071300 146.20
20260626071400 147.40
20260626071500 147.10
20260626071600 146.70
20260626071700 147.70
20260626071800 149.80
20260626071900 156.50
20260626072000 156.90
20260626072100 152.20
20260626072200 152.90
20260626072300 150.90
20260626072400 149.80
20260626072500 153.90
20260626072600 158.80
20260626072700 165.60
20260626072800 167.40
20260626072900 164.60
20260626073000 161.60
20260626073100 159.80
20260626073200 163.30
20260626073300 166.60
20260626073400 166.10
20260626073500 165.40
20260626073600 159.50
20260626073700 154.20
20260626073800 158.40
20260626073900 157.20
20260626074000 143.30
20260626074100 158.90
20260626074200 169.30
20260626074300 164.30
20260626074400 162.10
20260626074500 154.80
20260626074600 143.10
20260626074700 137.30
20260626074800 138.60
20260626074900 116.70
20260626075000 115.80
20260626075100 144.00
20260626075200 134.30
20260626075300 120.70
20260626075400 115.30
20260626075500 114.20
20260626075600 108.40
20260626075700 104.60
20260626075800 115.40
20260626075900 122.70
20260626080000 129.00
20260626080100 138.40
20260626080200 143.60
20260626080300 143.60
20260626080400 140.30
20260626080500 138.10
20260626080600 132.10
20260626080700 122.80
20260626080800 119.50
20260626080900 121.60
20260626081000 123.30
20260626081100 122.70
20260626081200 132.00
20260626081300 129.20
20260626081400 130.20
20260626081500 151.60
20260626081600 166.30
20260626081700 158.40
20260626081800 168.30
20260626081900 162.00
20260626082000 150.00
20260626082100 148.10
20260626082200 163.20
20260626082300 155.30
20260626082400 144.30
20260626082500 157.80
20260626082600 165.50
20260626082700 165.00
20260626082800 182.50
20260626082900 189.30
20260626083000 154.10
20260626083100 139.30
20260626083200 147.10
20260626083300 150.20
20260626083400 157.70
20260626083500 152.20
20260626083600 149.50
20260626083700 180.20
20260626083800 193.90
20260626083900 196.80
20260626084000 194.30
20260626084100 186.30
20260626084200 162.00
20260626084300 154.70
20260626084400 159.00
20260626084500 126.30
20260626084600 118.60
20260626084700 127.50
20260626084800 146.80
20260626084900 149.30
20260626085000 161.10
20260626085100 186.00
20260626085200 189.50
20260626085300 167.70
20260626085400 131.30
20260626085500 116.90
20260626085600 120.90
20260626085700 137.50
20260626085800 144.00
20260626085900 114.30
20260626090000 100.30
20260626090100 102.30
20260626090200 115.80
20260626090300 136.00
20260626090400 168.00
20260626090500 169.60
20260626090600 155.20
20260626090700 148.30
20260626090800 134.80
20260626090900 121.10
20260626091000 114.00
20260626091100 114.20
20260626091200 113.10
20260626091300 113.80
20260626091400 106.60
20260626091500 102.00
20260626091600 101.10
20260626091700 97.51
20260626091800 93.48
20260626091900 104.20
20260626092000 84.47
20260626092100 92.82
20260626092200 103.90
20260626092300 97.15
20260626092400 83.23
20260626092500 71.66
20260626092600 64.72
20260626092700 59.34
20260626092800 58.47
20260626092900 59.45
20260626093000 63.92
20260626093100 75.38
20260626093200 84.86
20260626093300 94.49
20260626093400 95.83
20260626093500 97.46
20260626093600 99.04
20260626093700 105.50
20260626093800 111.10
20260626093900 113.70
20260626094000 112.10
20260626094100 111.00
20260626094200 108.20
20260626094300 101.20
20260626094400 95.42
20260626094500 94.74
20260626094600 98.10
20260626094700 103.40
20260626094800 104.00
20260626094900 100.50
20260626095000 90.13
20260626095100 85.42
20260626095200 80.43
20260626095300 78.94
20260626095400 81.08
20260626095500 92.83
20260626095600 96.24
20260626095700 86.22
20260626095800 91.85
20260626095900 103.30
20260626100000 107.80
20260626100100 107.00
20260626100200 106.90
20260626100300 108.30
20260626100400 105.40
20260626100500 102.00
20260626100600 99.43
20260626100700 93.45
20260626100800 83.56
20260626100900 79.66
20260626101000 92.26
20260626101100 97.39
20260626101200 97.88
20260626101300 95.89
20260626101400 92.09
20260626101500 91.25
20260626101600 99.84
20260626101700 102.10
20260626101800 100.80
20260626101900 98.69
20260626102000 100.90
20260626102100 106.70
20260626102200 103.60
20260626102300 100.90
20260626102400 98.88
20260626102500 100.30
20260626102600 102.10
20260626102700 98.78
20260626102800 97.05
20260626102900 88.86
20260626103000 82.40
20260626103100 81.50
20260626103200 82.90
20260626103300 88.95
20260626103400 90.93
20260626103500 91.69
20260626103600 93.39
20260626103700 90.25
20260626103800 87.56
20260626103900 90.92
20260626104000 91.51
20260626104100 92.28
20260626104200 91.48
20260626104300 89.05
20260626104400 88.56
20260626104500 88.17
20260626104600 87.51
20260626104700 85.01
20260626104800 80.89
20260626104900 76.58
20260626105000 72.65
20260626105100 72.44
20260626105200 73.62
20260626105300 75.65
20260626105400 77.11
20260626105500 78.64
20260626105600 80.90
20260626105700 79.42
20260626105800 75.93
20260626105900 73.74
20260626110000 74.14
20260626110100 74.49
20260626110200 74.90
20260626110300 75.97
20260626110400 76.30
20260626110500 76.69
20260626110600 76.45
20260626110700 77.29
20260626110800 77.24
20260626110900 75.37
20260626111000 75.08
20260626111100 75.32
20260626111200 73.20
20260626111300 70.15
20260626111400 69.88
20260626111500 72.57
20260626111600 72.29
20260626111700 70.09
20260626111800 71.48
20260626111900 74.72
20260626112000 77.38
20260626112100 76.79
20260626112200 73.35
20260626112300 73.40
20260626112400 72.55
20260626112500 68.14
20260626112600 64.15
20260626112700 62.87
20260626112800 61.34
20260626112900 60.13
20260626113000 59.38
20260626113100 59.79
20260626113200 64.59
20260626113300 66.30
20260626113400 65.82
20260626113500 66.34
20260626113600 68.12
20260626113700 70.25
20260626113800 73.00
20260626113900 74.08
20260626114000 72.91
20260626114100 71.63
20260626114200 68.96
20260626114300 68.71
20260626114400 66.53
20260626114500 63.10
20260626114600 62.81
20260626114700 69.02
20260626114800 70.05
20260626114900 61.61
20260626115000 61.72
20260626115100 63.97
20260626115200 65.29
20260626115300 66.35
20260626115400 67.41
20260626115500 67.06
20260626115600 66.10
20260626115700 65.64
20260626115800 65.21
20260626115900 65.39
20260626120000 64.99
20260626120100 63.66
20260626120200 63.23
20260626120300 62.81
20260626120400 62.87
20260626120500 66.14
20260626120600 67.57
20260626120700 66.56
20260626120800 65.44
20260626120900 68.74
20260626121000 70.53
20260626121100 68.80
20260626121200 66.00
20260626121300 65.24
20260626121400 67.72
20260626121500 72.29
20260626121600 75.28
20260626121700 78.28
20260626121800 77.97
20260626121900 71.83
20260626122000 70.04
20260626122100 71.07
20260626122200 68.14
20260626122300 62.38
20260626122400 61.79
20260626122500 57.99
20260626122600 57.23
20260626122700 57.58
20260626122800 56.60
20260626122900 55.05
20260626123000 54.92
20260626123100 56.05
20260626123200 57.27
20260626123300 57.39
20260626123400 57.45
20260626123500 61.22
20260626123600 59.48
20260626123700 58.42
20260626123800 62.11
20260626123900 63.77
20260626124000 62.81
20260626124100 61.62
20260626124200 65.61
20260626124300 65.90
20260626124400 62.50
20260626124500 63.94
20260626124600 69.90
20260626124700 73.05
20260626124800 78.83
20260626124900 83.68
20260626125000 79.02
20260626125100 80.56
20260626125200 81.37
20260626125300 79.61
20260626125400 80.77
20260626125500 77.26
20260626125600 73.75
20260626125700 79.49
20260626125800 84.75
20260626125900 92.94
20260626130000 101.60
20260626130100 110.40
20260626130200 103.00
20260626130300 94.20
20260626130400 90.07
20260626130500 88.84
20260626130600 89.36
20260626130700 82.74
20260626130800 94.15
20260626130900 92.97
20260626131000 85.72
20260626131100 87.82
20260626131200 83.18
20260626131300 82.34
20260626131400 87.23
20260626131500 97.12
20260626131600 102.00
20260626131700 104.90
20260626131800 111.90
20260626131900 115.90
20260626132000 125.90
20260626132100 132.40
20260626132200 121.60
20260626132300 127.20
20260626132400 189.30
20260626132500 154.50
20260626132600 118.10
20260626132700 122.40
20260626132800 206.40
20260626132900 123.90
20260626133000 115.00
20260626133100 121.30
20260626133200 129.50
20260626133300 121.20
20260626133400 269.20
20260626133500 163.30
20260626133600 111.20
20260626133700 112.90
20260626133800 115.90
20260626133900 125.60
20260626134000 134.00
20260626134100 210.30
20260626134200 166.30
20260626134300 139.40
20260626134400 136.80
20260626134500 134.60
20260626134600 139.60
20260626134700 147.00
20260626134800 157.70
20260626134900 161.40
20260626135000 172.80
20260626135100 189.50
20260626135200 200.80
20260626135300 201.30
20260626135400 212.30
20260626135500 217.60
20260626135600 221.30
20260626135700 222.10
20260626135800 228.40
20260626135900 224.40
20260626140000 234.70
20260626140100 244.10
20260626140200 233.90
20260626140300 239.80
20260626140400 245.80
20260626140500 248.20
20260626140600 244.00
20260626140700 229.20
20260626140800 238.50
20260626140900 242.60
20260626141000 230.90
20260626141100 227.70
20260626141200 222.50
20260626141300 222.70
20260626141400 226.60
20260626141500 225.90
20260626141600 215.60
20260626141700 202.50
20260626141800 204.20
20260626141900 208.10
20260626142000 214.70
20260626142100 232.60
20260626142200 247.60
20260626142300 237.50
20260626142400 222.30
20260626142500 221.00
20260626142600 214.40
20260626142700 199.70
20260626142800 199.70
20260626142900 199.20
20260626143000 205.90
20260626143100 209.10
20260626143200 198.20
20260626143300 189.60
20260626143400 193.20
20260626143500 192.90
20260626143600 182.80
20260626143700 168.80
20260626143800 165.70
20260626143900 187.30
20260626144000 190.90
20260626144100 180.40
20260626144200 161.40
20260626144300 168.00
20260626144400 168.80
20260626144500 164.50
20260626144600 164.20
20260626144700 168.20
20260626144800 170.60
20260626144900 179.70
20260626145000 185.80
20260626145100 185.80
20260626145200 184.20
20260626145300 185.90
20260626145400 187.90
20260626145500 179.60
20260626145600 179.20
20260626145700 185.50
20260626145800 184.30
20260626145900 184.60
20260626150000 186.90
20260626150100 195.90
20260626150200 190.60
20260626150300 187.60
20260626150400 186.90
20260626150500 191.70
20260626150600 188.30
20260626150700 187.10
20260626150800 181.60
20260626150900 175.40
20260626151000 171.80
20260626151100 176.80
20260626151200 187.20
20260626151300 182.50
20260626151400 190.30
20260626151500 194.50
20260626151600 192.70
20260626151700 193.70
20260626151800 192.30
20260626151900 191.30
20260626152000 191.20
20260626152100 193.40
20260626152200 192.80
20260626152300 195.10
20260626152400 195.40
20260626152500 201.40
20260626152600 204.10
20260626152700 201.80
20260626152800 202.70
20260626152900 206.50
20260626153000 209.00
20260626153100 209.50
20260626153200 202.90
20260626153300 204.40
20260626153400 214.70
20260626153500 232.50
20260626153600 244.10
20260626153700 233.30
20260626153800 223.80
20260626153900 224.60
20260626154000 225.90
20260626154100 224.30
20260626154200 226.30
20260626154300 228.10
20260626154400 229.60
20260626154500 227.60
20260626154600 246.60
20260626154700 273.10
20260626154800 260.30
20260626154900 256.60
20260626155000 256.20
20260626155100 256.80
20260626155200 258.50
20260626155300 248.60
20260626155400 239.50
20260626155500 241.40
20260626155600 246.30
20260626155700 250.00
20260626155800 257.00
20260626155900 265.10
20260626160000 253.20
20260626160100 265.20
20260626160200 263.30
20260626160300 248.70
20260626160400 240.50
20260626160500 232.20
20260626160600 235.90
20260626160700 232.50
20260626160800 228.90
20260626160900 228.80
20260626161000 229.30
20260626161100 233.60
20260626161200 239.20
20260626161300 230.30
20260626161400 219.80
20260626161500 215.20
20260626161600 210.90
20260626161700 223.90
20260626161800 230.40
20260626161900 235.60
20260626162000 232.10
20260626162100 214.00
20260626162200 216.00
20260626162300 221.00
20260626162400 213.60
20260626162500 205.20
20260626162600 203.40
20260626162700 199.80
20260626162800 195.10
20260626162900 194.60
20260626163000 215.10
20260626163100 204.00
20260626163200 190.70
20260626163300 294.80
20260626163400 395.10
20260626163500 334.50
20260626163600 286.20
20260626163700 204.90
20260626163800 192.60
20260626163900 182.30
20260626164000 177.80
20260626164100 176.50
20260626164200 177.70
20260626164300 173.30
20260626164400 171.00
20260626164500 182.50
20260626164600 214.90
20260626164700 299.10
20260626164800 963.80
20260626164900 813.70
20260626165000 375.50
20260626165100 149.40
20260626165200 151.60
20260626165300 185.60
20260626165400 187.00
20260626165500 159.90
20260626165600 156.00
20260626165700 238.90
20260626165800 249.80
20260626165900 172.50
20260626170000 157.30
20260626170100 144.70
20260626170200 142.30
20260626170300 145.60
20260626170400 147.80
20260626170500 147.70
20260626170600 145.20
20260626170700 143.90
20260626170800 145.80
20260626170900 140.10
20260626171000 135.90
20260626171100 148.70
20260626171200 266.10
20260626171300 329.40
20260626171400 141.20
20260626171500 102.90
20260626171600 101.00
20260626171700 98.37
20260626171800 97.41
20260626171900 93.37
20260626172000 88.39
20260626172100 87.24
20260626172200 86.41
20260626172300 84.63
20260626172400 82.50
20260626172500 84.25
20260626172600 80.83
20260626172700 74.86
20260626172800 77.78
20260626172900 77.51
20260626173000 72.28
20260626173100 73.49
20260626173200 78.66
20260626173300 74.04
20260626173400 71.52
20260626173500 73.74
20260626173600 71.52
20260626173700 70.52
20260626173800 72.53
20260626173900 70.17
20260626174000 68.67
20260626174100 68.54
20260626174200 63.55
20260626174300 54.73
20260626174400 48.71
20260626174500 45.75
20260626174600 43.44
20260626174700 41.03
20260626174800 40.24
20260626174900 39.70
20260626175000 38.88
20260626175100 35.85
20260626175200 33.60
20260626175300 40.90
20260626175400 54.10
20260626175500 58.70
20260626175600 69.53
20260626175700 63.11
20260626175800 52.88
20260626175900 44.15
20260626180000 42.18
20260626180100 41.49
20260626180200 36.77
20260626180300 31.22
20260626180400 30.40
20260626180500 31.50
20260626180600 34.17
20260626180700 34.49
20260626180800 34.47
20260626180900 34.31
20260626181000 34.21
20260626181100 34.67
20260626181200 35.40
20260626181300 37.24
20260626181400 50.62
20260626181500 55.74
20260626181600 57.44
20260626181700 56.22
20260626181800 55.25
20260626181900 40.86
20260626182000 34.24
20260626182100 37.86
20260626182200 39.67
20260626182300 37.09
20260626182400 35.58
20260626182500 34.90
20260626182600 35.26
20260626182700 36.34
20260626182800 35.54
20260626182900 33.80
20260626183000 33.36
20260626183100 32.57
20260626183200 33.83
20260626183300 37.29
20260626183400 36.48
20260626183500 41.59
20260626183600 62.94
20260626183700 64.37
20260626183800 49.17
20260626183900 39.64
20260626184000 37.03
20260626184100 33.45
20260626184200 32.06
20260626184300 31.22
20260626184400 30.80
20260626184500 31.77
20260626184600 31.45
20260626184700 31.23
20260626184800 30.39
20260626184900 29.01
20260626185000 28.45
20260626185100 28.62
20260626185200 30.87
20260626185300 34.01
20260626185400 38.47
20260626185500 48.46
20260626185600 49.39
20260626185700 55.35
20260626185800 72.80
20260626185900 79.94
20260626190000 84.34
20260626190100 86.89
20260626190200 85.24
20260626190300 89.89
20260626190400 94.46
20260626190500 103.10
20260626190600 106.00
20260626190700 113.20
20260626190800 114.60
20260626190900 111.20
20260626191000 112.10
20260626191100 110.30
20260626191200 105.40
20260626191300 106.30
20260626191400 108.40
20260626191500 103.90
20260626191600 101.90
20260626191700 102.00
20260626191800 104.60
20260626191900 104.40
20260626192000 95.51
20260626192100 93.56
20260626192200 95.62
20260626192300 98.11
20260626192400 98.21
20260626192500 99.08
20260626192600 102.70
20260626192700 105.20
20260626192800 106.80
20260626192900 114.30
20260626193000 130.20
20260626193100 134.50
20260626193200 127.90
20260626193300 127.40
20260626193400 136.70
20260626193500 139.20
20260626193600 134.80
20260626193700 131.30
20260626193800 133.80
20260626193900 138.80
20260626194000 144.80
20260626194100 148.40
20260626194200 150.00
20260626194300 152.40
20260626194400 148.30
20260626194500 143.60
20260626194600 141.90
20260626194700 140.60
20260626194800 142.80
20260626194900 150.30
20260626195000 129.10
20260626195100 116.90
20260626195200 128.10
20260626195300 145.70
20260626195400 146.70
20260626195500 138.10
20260626195600 134.70
20260626195700 133.50
20260626195800 107.10
20260626195900 156.50
20260626200000 162.60
20260626200100 136.30
20260626200200 121.00
20260626200300 114.90
20260626200400 110.60
20260626200500 109.90
20260626200600 107.80
20260626200700 122.50
20260626200800 116.40
20260626200900 127.20
20260626201000 154.50
20260626201100 124.60
20260626201200 99.75
20260626201300 85.84
20260626201400 79.14
20260626201500 85.37
20260626201600 104.60
20260626201700 104.60
20260626201800 89.94
20260626201900 96.17
20260626202000 105.80
20260626202100 105.10
20260626202200 112.00
20260626202300 110.70
20260626202400 107.30
20260626202500 109.90
20260626202600 107.30
20260626202700 111.90
20260626202800 121.50
20260626202900 119.40
20260626203000 123.90
20260626203100 140.10
20260626203200 152.50
20260626203300 169.70
20260626203400 190.70
20260626203500 180.30
20260626203600 155.40
20260626203700 141.40
20260626203800 125.60
20260626203900 140.40
20260626204000 146.50
20260626204100 141.70
20260626204200 139.00
20260626204300 136.90
20260626204400 141.20
20260626204500 138.20
20260626204600 118.50
20260626204700 120.60
20260626204800 137.90
20260626204900 151.90
20260626205000 160.70
20260626205100 178.40
20260626205200 177.70
20260626205300 153.40
20260626205400 152.30
20260626205500 152.20
20260626205600 138.70
20260626205700 140.50
20260626205800 135.10
20260626205900 153.60
20260626210000 159.60
20260626210100 149.70
20260626210200 156.70
20260626210300 176.30
20260626210400 179.50
20260626210500 179.10
20260626210600 185.20
20260626210700 172.90
20260626210800 149.00
20260626210900 150.80
20260626211000 147.30
20260626211100 149.70
20260626211200 157.60
20260626211300 152.50
20260626211400 137.30
20260626211500 108.10
20260626211600 125.90
20260626211700 132.40
20260626211800 121.50
20260626211900 113.70
20260626212000 123.20
20260626212100 118.80
20260626212200 112.70
20260626212300 117.00
20260626212400 133.30
20260626212500 135.80
20260626212600 112.90
20260626212700 115.80
20260626212800 133.20
20260626212900 144.00
20260626213000 146.40
20260626213100 143.60
20260626213200 145.80
20260626213300 152.70
20260626213400 149.80
20260626213500 136.00
20260626213600 135.10
20260626213700 148.10
20260626213800 134.80
20260626213900 129.80
20260626214000 141.20
20260626214100 126.20
20260626214200 118.10
20260626214300 139.50
20260626214400 133.90
20260626214500 133.90
20260626214600 153.70
20260626214700 177.90
20260626214800 188.60
20260626214900 175.40
20260626215000 152.70
20260626215100 141.20
20260626215200 134.60
20260626215300 154.10
20260626215400 152.00
20260626215500 153.00
20260626215600 185.50
20260626215700 117.40
20260626215800 105.10
20260626215900 109.10
20260626220000 125.80
20260626220100 128.20
20260626220200 114.90
20260626220300 106.30
20260626220400 96.83
20260626220500 91.55
20260626220600 86.74
20260626220700 88.52
20260626220800 81.47
20260626220900 69.11
20260626221000 68.99
20260626221100 77.73
20260626221200 87.75
20260626221300 90.83
20260626221400 83.28
20260626221500 85.24
20260626221600 84.23
20260626221700 79.32
20260626221800 80.47
20260626221900 86.56
20260626222000 85.57
20260626222100 81.29
20260626222200 82.53
20260626222300 72.97
20260626222400 70.53
20260626222500 79.19
20260626222600 81.95
20260626222700 81.76
20260626222800 76.87
20260626222900 80.85
20260626223000 89.17
20260626223100 101.10
20260626223200 109.30
20260626223300 105.90
20260626223400 88.42
20260626223500 74.74
20260626223600 72.16
20260626223700 68.09
20260626223800 69.73
20260626223900 91.70
20260626224000 93.49
20260626224100 90.25
20260626224200 91.67
20260626224300 93.78
20260626224400 86.40
20260626224500 83.88
20260626224600 80.28
20260626224700 76.38
20260626224800 70.82
20260626224900 63.63
20260626225000 66.85
20260626225100 71.78
20260626225200 72.64
20260626225300 71.87
20260626225400 74.21
20260626225500 78.13
20260626225600 81.02
20260626225700 81.10
20260626225800 83.74
20260626225900 86.17
20260626230000 84.03
20260626230100 80.27
20260626230200 78.28
20260626230300 79.51
20260626230400 81.27
20260626230500 80.99
20260626230600 83.49
20260626230700 85.75
20260626230800 84.29
20260626230900 84.54
20260626231000 86.26
20260626231100 88.97
20260626231200 90.41
20260626231300 84.92
20260626231400 83.42
20260626231500 82.25
20260626231600 80.19
20260626231700 82.00
20260626231800 82.39
20260626231900 81.86
20260626232000 81.20
20260626232100 81.01
20260626232200 77.62
20260626232300 70.66
20260626232400 68.08
20260626232500 71.23
20260626232600 77.30
20260626232700 77.81
20260626232800 72.33
20260626232900 71.90
20260626233000 78.95
20260626233100 72.68
20260626233200 68.96
20260626233300 68.48
20260626233400 67.38
20260626233500 75.66
20260626233600 80.08
20260626233700 80.10
20260626233800 80.49
20260626233900 81.51
20260626234000 80.86
20260626234100 77.91
20260626234200 77.65
20260626234300 83.22
20260626234400 97.70
20260626234500 139.10
20260626234600 119.90
20260626234700 93.61
20260626234800 88.93
20260626234900 84.84
20260626235000 78.36
20260626235100 80.81
20260626235200 80.66
20260626235300 77.55
20260626235400 76.01
20260626235500 77.38
20260626235600 78.85
20260626235700 82.59
20260626235800 80.48
20260626235900 76.02
20260626240000 80.35