#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 83.25
20260627000200 83.48
20260627000300 83.27
20260627000400 83.63
20260627000500 83.22
20260627000600 82.41
20260627000700 81.84
20260627000800 80.79
20260627000900 80.16
20260627001000 80.52
20260627001100 81.04
20260627001200 81.30
20260627001300 78.89
20260627001400 72.39
20260627001500 69.47
20260627001600 68.57
20260627001700 66.48
20260627001800 68.06
20260627001900 67.69
20260627002000 64.06
20260627002100 56.57
20260627002200 55.52
20260627002300 60.03
20260627002400 52.99
20260627002500 48.49
20260627002600 48.26
20260627002700 49.28
20260627002800 50.58
20260627002900 52.55
20260627003000 61.87
20260627003100 65.01
20260627003200 65.01
20260627003300 65.81
20260627003400 65.94
20260627003500 63.14
20260627003600 63.71
20260627003700 65.63
20260627003800 65.26
20260627003900 64.52
20260627004000 63.79
20260627004100 65.16
20260627004200 65.48
20260627004300 66.14
20260627004400 64.84
20260627004500 61.14
20260627004600 61.44
20260627004700 58.94
20260627004800 57.52
20260627004900 57.06
20260627005000 58.04
20260627005100 57.72
20260627005200 58.89
20260627005300 58.39
20260627005400 59.06
20260627005500 62.09
20260627005600 63.43
20260627005700 68.36
20260627005800 71.39
20260627005900 77.97
20260627010000 79.99
20260627010100 70.30
20260627010200 71.15
20260627010300 63.23
20260627010400 57.45
20260627010500 54.15
20260627010600 58.41
20260627010700 66.16
20260627010800 68.30
20260627010900 72.37
20260627011000 80.32
20260627011100 79.20
20260627011200 74.89
20260627011300 75.48
20260627011400 75.45
20260627011500 78.54
20260627011600 80.99
20260627011700 80.17
20260627011800 81.26
20260627011900 85.36
20260627012000 87.59
20260627012100 104.50
20260627012200 102.90
20260627012300 108.80
20260627012400 102.10
20260627012500 108.30
20260627012600 106.20
20260627012700 107.30
20260627012800 115.50
20260627012900 130.90
20260627013000 126.50
20260627013100 112.40
20260627013200 107.60
20260627013300 108.30
20260627013400 116.00
20260627013500 111.90
20260627013600 99.72
20260627013700 102.80
20260627013800 101.20
20260627013900 108.20
20260627014000 117.80
20260627014100 116.30
20260627014200 123.70
20260627014300 148.40
20260627014400 148.20
20260627014500 131.50
20260627014600 131.50
20260627014700 129.30
20260627014800 133.30
20260627014900 130.10
20260627015000 128.10
20260627015100 127.30
20260627015200 129.80
20260627015300 130.40
20260627015400 123.50
20260627015500 118.30
20260627015600 129.70
20260627015700 144.10
20260627015800 140.20
20260627015900 132.00
20260627020000 121.50
20260627020100 118.20
20260627020200 121.00
20260627020300 122.60
20260627020400 114.50
20260627020500 118.40
20260627020600 135.10
20260627020700 126.70
20260627020800 111.10
20260627020900 118.10
20260627021000 120.30
20260627021100 130.50
20260627021200 129.90
20260627021300 119.50
20260627021400 117.80
20260627021500 136.10
20260627021600 154.90
20260627021700 148.20
20260627021800 149.50
20260627021900 161.30
20260627022000 174.30
20260627022100 193.90
20260627022200 210.30
20260627022300 195.20
20260627022400 185.10
20260627022500 200.00
20260627022600 190.00
20260627022700 174.10
20260627022800 168.50
20260627022900 167.70
20260627023000 194.30
20260627023100 220.30
20260627023200 243.00
20260627023300 244.10
20260627023400 220.70
20260627023500 196.40
20260627023600 205.50
20260627023700 209.90
20260627023800 213.80
20260627023900 234.00
20260627024000 229.10
20260627024100 214.80
20260627024200 228.80
20260627024300 231.80
20260627024400 240.70
20260627024500 264.20
20260627024600 268.60
20260627024700 252.60
20260627024800 241.20
20260627024900 252.60
20260627025000 249.20
20260627025100 240.70
20260627025200 241.20
20260627025300 246.60
20260627025400 240.00
20260627025500 236.60
20260627025600 229.60
20260627025700 230.40
20260627025800 228.00
20260627025900 235.80
20260627030000 237.20
20260627030100 228.90
20260627030200 214.90
20260627030300 210.70
20260627030400 227.90
20260627030500 253.10
20260627030600 228.10
20260627030700 213.80
20260627030800 228.90
20260627030900 227.90
20260627031000 229.40
20260627031100 240.80
20260627031200 228.30
20260627031300 216.30
20260627031400 221.00
20260627031500 230.10
20260627031600 252.00
20260627031700 233.00
20260627031800 211.20
20260627031900 207.10
20260627032000 200.80
20260627032100 198.00
20260627032200 214.20
20260627032300 223.80
20260627032400 264.90
20260627032500 209.50
20260627032600 187.90
20260627032700 188.10
20260627032800 191.10
20260627032900 212.10
20260627033000 216.90
20260627033100 207.00
20260627033200 199.10
20260627033300 202.20
20260627033400 206.20
20260627033500 198.20
20260627033600 192.00
20260627033700 186.70
20260627033800 185.90
20260627033900 192.60
20260627034000 197.20
20260627034100 192.60
20260627034200 186.90
20260627034300 182.70
20260627034400 183.60
20260627034500 178.80
20260627034600 178.30
20260627034700 184.90
20260627034800 184.20
20260627034900 186.20
20260627035000 190.70
20260627035100 203.80
20260627035200 216.90
20260627035300 212.80
20260627035400 202.30
20260627035500 194.10
20260627035600 196.30
20260627035700 198.60
20260627035800 198.20
20260627035900 201.00
20260627040000 197.50
20260627040100 186.00
20260627040200 189.70
20260627040300 202.90
20260627040400 201.60
20260627040500 193.90
20260627040600 196.60
20260627040700 204.70
20260627040800 204.30
20260627040900 202.10
20260627041000 208.30
20260627041100 209.40
20260627041200 205.40
20260627041300 207.70
20260627041400 212.90
20260627041500 213.90
20260627041600 210.40
20260627041700 205.60
20260627041800 203.70
20260627041900 206.40
20260627042000 210.30
20260627042100 214.30
20260627042200 227.80
20260627042300 220.70
20260627042400 217.20
20260627042500 224.50
20260627042600 239.10
20260627042700 233.50
20260627042800 235.80
20260627042900 230.10
20260627043000 228.40
20260627043100 229.90
20260627043200 233.20
20260627043300 231.00
20260627043400 221.30
20260627043500 220.50
20260627043600 227.70
20260627043700 232.60
20260627043800 223.70
20260627043900 227.50
20260627044000 238.70
20260627044100 232.50
20260627044200 241.50
20260627044300 245.20
20260627044400 242.00
20260627044500 232.90
20260627044600 229.70
20260627044700 237.90
20260627044800 233.20
20260627044900 225.70
20260627045000 230.20
20260627045100 233.30
20260627045200 222.00
20260627045300 221.20
20260627045400 225.20
20260627045500 220.70
20260627045600 223.80
20260627045700 228.30
20260627045800 224.00
20260627045900 218.00
20260627050000 222.10
20260627050100 224.10
20260627050200 213.70
20260627050300 211.70
20260627050400 211.00
20260627050500 217.40
20260627050600 213.80
20260627050700 210.50
20260627050800 219.30
20260627050900 217.60
20260627051000 219.80
20260627051100 229.80
20260627051200 233.40
20260627051300 224.90
20260627051400 212.10
20260627051500 210.40
20260627051600 207.70
20260627051700 204.50
20260627051800 203.80
20260627051900 198.60
20260627052000 197.70
20260627052100 202.90
20260627052200 206.00
20260627052300 204.30
20260627052400 199.80
20260627052500 199.20
20260627052600 198.90
20260627052700 196.70
20260627052800 197.50
20260627052900 197.20
20260627053000 192.50
20260627053100 186.70
20260627053200 185.10
20260627053300 179.10
20260627053400 178.20
20260627053500 180.80
20260627053600 182.80
20260627053700 188.10
20260627053800 187.50
20260627053900 183.60
20260627054000 183.80
20260627054100 182.30
20260627054200 179.80
20260627054300 179.80
20260627054400 175.30
20260627054500 171.40
20260627054600 169.70
20260627054700 166.40
20260627054800 163.60
20260627054900 167.00
20260627055000 165.70
20260627055100 160.20
20260627055200 161.10
20260627055300 161.00
20260627055400 158.10
20260627055500 153.40
20260627055600 147.20
20260627055700 145.80
20260627055800 130.30
20260627055900 103.00
20260627060000 96.53
20260627060100 104.80
20260627060200 100.90
20260627060300 117.90
20260627060400 132.10
20260627060500 122.70
20260627060600 113.40
20260627060700 128.80
20260627060800 145.80
20260627060900 97.91
20260627061000 91.68
20260627061100 85.38
20260627061200 75.31
20260627061300 65.18
20260627061400 64.18
20260627061500 59.16
20260627061600 53.81
20260627061700 54.62
20260627061800 54.89
20260627061900 52.22
20260627062000 48.29
20260627062100 47.97
20260627062200 49.80
20260627062300 46.12
20260627062400 41.58
20260627062500 42.38
20260627062600 42.91
20260627062700 40.50
20260627062800 37.29
20260627062900 33.71
20260627063000 33.73
20260627063100 37.11
20260627063200 54.27
20260627063300 58.03
20260627063400 56.17
20260627063500 53.40
20260627063600 52.25
20260627063700 42.52
20260627063800 36.68
20260627063900 33.90
20260627064000 38.45
20260627064100 45.38
20260627064200 61.38
20260627064300 64.72
20260627064400 41.86
20260627064500 39.31
20260627064600 39.88
20260627064700 40.59
20260627064800 40.04
20260627064900 38.85
20260627065000 38.49
20260627065100 40.70
20260627065200 42.61
20260627065300 44.71
20260627065400 44.64
20260627065500 42.86
20260627065600 41.52
20260627065700 41.30
20260627065800 39.51
20260627065900 37.65
20260627070000 40.04
20260627070100 40.14
20260627070200 39.15
20260627070300 38.16
20260627070400 42.00
20260627070500 50.03
20260627070600 47.09
20260627070700 37.83
20260627070800 36.19
20260627070900 46.75
20260627071000 40.33
20260627071100 32.22
20260627071200 32.19
20260627071300 32.57
20260627071400 32.67
20260627071500 32.23
20260627071600 31.50
20260627071700 30.99
20260627071800 33.93
20260627071900 35.25
20260627072000 34.39
20260627072100 38.08
20260627072200 39.10
20260627072300 36.95
20260627072400 35.75
20260627072500 34.83
20260627072600 38.16
20260627072700 47.24
20260627072800 42.69
20260627072900 35.76
20260627073000 35.35
20260627073100 38.00
20260627073200 44.35
20260627073300 46.70
20260627073400 55.28
20260627073500 64.18
20260627073600 72.71
20260627073700 93.86
20260627073800 99.86
20260627073900 85.19
20260627074000 90.81
20260627074100 100.20
20260627074200 81.38
20260627074300 90.77
20260627074400 113.70
20260627074500 103.90
20260627074600 86.92
20260627074700 88.36
20260627074800 88.46
20260627074900 89.34
20260627075000 108.70
20260627075100 121.20
20260627075200 131.80
20260627075300 128.70
20260627075400 130.30
20260627075500 133.10
20260627075600 140.80
20260627075700 151.70
20260627075800 149.90
20260627075900 146.10
20260627080000 154.30
20260627080100 164.10
20260627080200 164.10
20260627080300 166.90
20260627080400 163.30
20260627080500 159.90
20260627080600 146.10
20260627080700 136.70
20260627080800 133.80
20260627080900 124.90
20260627081000 125.40
20260627081100 135.80
20260627081200 129.00
20260627081300 134.20
20260627081400 140.20
20260627081500 146.00
20260627081600 147.00
20260627081700 150.90
20260627081800 161.50
20260627081900 164.70
20260627082000 156.20
20260627082100 157.60
20260627082200 160.50
20260627082300 161.20
20260627082400 158.80
20260627082500 178.20
20260627082600 141.30
20260627082700 123.70
20260627082800 146.80
20260627082900 144.40
20260627083000 118.60
20260627083100 100.40
20260627083200 111.40
20260627083300 151.40
20260627083400 146.50
20260627083500 126.90
20260627083600 155.10
20260627083700 147.10
20260627083800 133.80
20260627083900 157.40
20260627084000 153.00
20260627084100 122.80
20260627084200 107.90
20260627084300 110.10
20260627084400 117.90
20260627084500 102.70
20260627084600 80.90
20260627084700 77.90
20260627084800 80.43
20260627084900 94.21
20260627085000 97.25
20260627085100 99.97
20260627085200 102.80
20260627085300 100.90
20260627085400 85.70
20260627085500 84.56
20260627085600 83.17
20260627085700 79.45
20260627085800 77.53
20260627085900 88.56
20260627090000 77.57
20260627090100 68.78
20260627090200 68.01
20260627090300 70.03
20260627090400 73.90
20260627090500 90.99
20260627090600 91.86
20260627090700 77.10
20260627090800 80.19
20260627090900 78.55
20260627091000 73.70
20260627091100 79.86
20260627091200 97.97
20260627091300 113.60
20260627091400 142.90
20260627091500 159.20
20260627091600 136.60
20260627091700 105.80
20260627091800 97.05
20260627091900 106.00
20260627092000 123.80
20260627092100 127.70
20260627092200 137.10
20260627092300 142.50
20260627092400 147.70
20260627092500 155.30
20260627092600 158.60
20260627092700 167.10
20260627092800 179.70
20260627092900 197.50
20260627093000 205.90
20260627093100 204.20
20260627093200 193.10
20260627093300 193.50
20260627093400 201.60
20260627093500 183.10
20260627093600 184.10
20260627093700 223.90
20260627093800 239.40
20260627093900 236.30
20260627094000 200.60
20260627094100 180.60
20260627094200 178.40
20260627094300 163.30
20260627094400 146.20
20260627094500 116.30
20260627094600 101.50
20260627094700 77.09
20260627094800 77.65
20260627094900 106.10
20260627095000 103.70
20260627095100 89.39
20260627095200 88.08
20260627095300 83.77
20260627095400 80.09
20260627095500 84.36
20260627095600 88.30
20260627095700 105.90
20260627095800 111.50
20260627095900 120.20
20260627100000 124.50
20260627100100 120.40
20260627100200 136.00
20260627100300 132.50
20260627100400 106.40
20260627100500 126.00
20260627100600 136.40
20260627100700 121.80
20260627100800 123.20
20260627100900 111.50
20260627101000 103.00
20260627101100 107.00
20260627101200 109.00
20260627101300 101.80
20260627101400 98.14
20260627101500 125.00
20260627101600 152.90
20260627101700 166.90
20260627101800 168.40
20260627101900 167.60
20260627102000 135.40
20260627102100 132.30
20260627102200 87.16
20260627102300 71.12
20260627102400 75.08
20260627102500 84.86
20260627102600 85.30
20260627102700 89.85
20260627102800 103.70
20260627102900 107.20
20260627103000 92.61
20260627103100 86.04
20260627103200 78.23
20260627103300 75.21
20260627103400 80.93
20260627103500 84.77
20260627103600 78.00
20260627103700 73.56
20260627103800 81.25
20260627103900 78.73
20260627104000 102.80
20260627104100 95.33
20260627104200 88.36
20260627104300 87.24
20260627104400 87.26
20260627104500 90.10
20260627104600 85.39
20260627104700 85.55
20260627104800 78.05
20260627104900 77.62
20260627105000 88.07
20260627105100 99.03
20260627105200 97.49
20260627105300 106.40
20260627105400 106.10
20260627105500 93.33
20260627105600 82.29
20260627105700 71.14
20260627105800 68.98
20260627105900 73.79
20260627110000 78.87
20260627110100 85.26
20260627110200 86.48
20260627110300 93.16
20260627110400 98.62
20260627110500 90.37
20260627110600 82.92
20260627110700 79.28
20260627110800 79.00
20260627110900 81.21
20260627111000 87.05
20260627111100 89.39
20260627111200 85.86
20260627111300 75.39
20260627111400 66.89
20260627111500 60.22
20260627111600 57.43
20260627111700 57.47
20260627111800 61.24
20260627111900 66.27
20260627112000 83.23
20260627112100 86.52
20260627112200 87.07
20260627112300 82.04
20260627112400 77.72
20260627112500 76.21
20260627112600 75.25
20260627112700 74.81
20260627112800 74.49
20260627112900 74.10
20260627113000 73.91
20260627113100 71.99
20260627113200 68.93
20260627113300 68.39
20260627113400 67.93
20260627113500 64.97
20260627113600 63.02
20260627113700 66.57
20260627113800 70.21
20260627113900 66.60
20260627114000 60.20
20260627114100 58.60
20260627114200 60.20
20260627114300 61.56
20260627114400 68.95
20260627114500 82.13
20260627114600 74.72
20260627114700 75.35
20260627114800 69.72
20260627114900 60.22
20260627115000 59.27
20260627115100 57.62
20260627115200 56.49
20260627115300 55.94
20260627115400 58.63
20260627115500 65.40
20260627115600 54.14
20260627115700 52.94
20260627115800 52.06
20260627115900 52.61
20260627120000 54.20
20260627120100 54.21
20260627120200 54.49
20260627120300 54.59
20260627120400 48.86
20260627120500 45.17
20260627120600 45.06
20260627120700 45.48
20260627120800 44.82
20260627120900 46.19
20260627121000 65.28
20260627121100 73.76
20260627121200 58.61
20260627121300 58.32
20260627121400 56.93
20260627121500 54.89
20260627121600 53.87
20260627121700 53.72
20260627121800 52.66
20260627121900 45.59
20260627122000 40.76
20260627122100 39.98
20260627122200 38.87
20260627122300 38.19
20260627122400 40.24
20260627122500 48.68
20260627122600 51.20
20260627122700 53.42
20260627122800 52.49
20260627122900 50.82
20260627123000 49.75
20260627123100 51.10
20260627123200 52.56
20260627123300 50.90
20260627123400 50.01
20260627123500 51.21
20260627123600 50.18
20260627123700 43.80
20260627123800 40.77
20260627123900 68.43
20260627124000 87.06
20260627124100 69.94
20260627124200 63.15
20260627124300 64.28
20260627124400 62.80
20260627124500 82.16
20260627124600 77.32
20260627124700 53.36
20260627124800 71.24
20260627124900 71.61
20260627125000 60.88
20260627125100 59.96
20260627125200 64.41
20260627125300 48.59
20260627125400 55.61
20260627125500 69.43
20260627125600 75.35
20260627125700 89.31
20260627125800 84.68
20260627125900 81.72
20260627130000 76.75
20260627130100 52.92
20260627130200 45.63
20260627130300 45.66
20260627130400 44.67
20260627130500 45.64
20260627130600 46.23
20260627130700 44.90
20260627130800 45.23
20260627130900 49.65
20260627131000 49.60
20260627131100 43.51
20260627131200 43.52
20260627131300 46.35
20260627131400 50.73
20260627131500 57.79
20260627131600 51.15
20260627131700 50.85
20260627131800 49.82
20260627131900 46.42
20260627132000 46.89
20260627132100 48.69
20260627132200 49.19
20260627132300 49.10
20260627132400 50.39
20260627132500 50.95
20260627132600 49.12
20260627132700 45.76
20260627132800 49.66
20260627132900 58.45
20260627133000 53.05
20260627133100 53.93
20260627133200 54.64
20260627133300 50.29
20260627133400 53.09
20260627133500 53.03
20260627133600 57.50
20260627133700 65.04
20260627133800 70.44
20260627133900 72.91
20260627134000 77.47
20260627134100 93.98
20260627134200 93.48
20260627134300 84.98
20260627134400 87.37
20260627134500 95.32
20260627134600 94.04
20260627134700 100.40
20260627134800 107.10
20260627134900 118.10
20260627135000 112.70
20260627135100 103.60
20260627135200 102.70
20260627135300 100.70
20260627135400 99.32
20260627135500 99.01
20260627135600 101.60
20260627135700 104.10
20260627135800 110.20
20260627135900 106.20
20260627140000 118.10
20260627140100 113.50
20260627140200 99.59
20260627140300 103.70
20260627140400 103.40
20260627140500 115.80
20260627140600 127.30
20260627140700 135.40
20260627140800 145.40
20260627140900 162.20
20260627141000 169.60
20260627141100 156.00
20260627141200 152.00
20260627141300 161.00
20260627141400 172.70
20260627141500 184.20
20260627141600 166.50
20260627141700 168.00
20260627141800 167.70
20260627141900 168.20
20260627142000 177.10
20260627142100 178.40
20260627142200 158.00
20260627142300 154.80
20260627142400 157.40
20260627142500 156.90
20260627142600 155.40
20260627142700 150.90
20260627142800 146.00
20260627142900 150.30
20260627143000 160.10
20260627143100 159.60
20260627143200 164.20
20260627143300 165.90
20260627143400 167.80
20260627143500 162.00
20260627143600 175.10
20260627143700 174.10
20260627143800 161.60
20260627143900 162.50
20260627144000 170.60
20260627144100 165.20
20260627144200 157.90
20260627144300 170.00
20260627144400 176.50
20260627144500 175.90
20260627144600 173.30
20260627144700 179.00
20260627144800 185.40
20260627144900 179.40
20260627145000 172.80
20260627145100 169.90
20260627145200 173.30
20260627145300 178.20
20260627145400 175.20
20260627145500 174.10
20260627145600 179.00
20260627145700 184.40
20260627145800 183.30
20260627145900 195.40
20260627150000 200.20
20260627150100 208.80
20260627150200 206.10
20260627150300 204.00
20260627150400 211.30
20260627150500 217.00
20260627150600 240.40
20260627150700 249.20
20260627150800 222.00
20260627150900 220.40
20260627151000 241.10
20260627151100 236.60
20260627151200 241.30
20260627151300 273.10
20260627151400 251.40
20260627151500 221.30
20260627151600 235.40
20260627151700 246.20
20260627151800 244.40
20260627151900 246.40
20260627152000 248.20
20260627152100 234.50
20260627152200 224.30
20260627152300 221.10
20260627152400 228.40
20260627152500 215.90
20260627152600 206.20
20260627152700 200.60
20260627152800 190.20
20260627152900 186.20
20260627153000 184.70
20260627153100 188.10
20260627153200 185.90
20260627153300 175.90
20260627153400 172.50
20260627153500 171.70
20260627153600 174.90
20260627153700 179.40
20260627153800 179.50
20260627153900 179.00
20260627154000 185.80
20260627154100 203.10
20260627154200 223.10
20260627154300 207.80
20260627154400 194.40
20260627154500 180.30
20260627154600 175.80
20260627154700 182.70
20260627154800 185.10
20260627154900 182.70
20260627155000 177.10
20260627155100 179.80
20260627155200 184.10
20260627155300 185.70
20260627155400 179.50
20260627155500 184.70
20260627155600 188.50
20260627155700 181.60
20260627155800 185.70
20260627155900 183.00
20260627160000 188.30
20260627160100 187.20
20260627160200 176.00
20260627160300 175.50
20260627160400 176.50
20260627160500 181.90
20260627160600 188.30
20260627160700 180.30
20260627160800 180.70
20260627160900 182.70
20260627161000 175.30
20260627161100 171.40
20260627161200 170.00
20260627161300 170.40
20260627161400 173.00
20260627161500 175.30
20260627161600 176.00
20260627161700 176.30
20260627161800 176.80
20260627161900 175.50
20260627162000 186.50
20260627162100 186.10
20260627162200 182.40
20260627162300 184.30
20260627162400 184.80
20260627162500 190.30
20260627162600 205.60
20260627162700 217.70
20260627162800 217.90
20260627162900 222.40
20260627163000 230.30
20260627163100 230.90
20260627163200 230.30
20260627163300 223.20
20260627163400 213.50
20260627163500 220.80
20260627163600 230.40
20260627163700 236.30
20260627163800 245.80
20260627163900 234.10
20260627164000 235.50
20260627164100 237.10
20260627164200 241.60
20260627164300 244.70
20260627164400 243.30
20260627164500 256.90
20260627164600 265.20
20260627164700 264.80
20260627164800 276.30
20260627164900 275.30
20260627165000 276.30
20260627165100 284.00
20260627165200 287.20
20260627165300 292.60
20260627165400 292.50
20260627165500 299.90
20260627165600 309.50
20260627165700 302.40
20260627165800 309.20
20260627165900 328.20
20260627170000 345.20
20260627170100 344.40
20260627170200 340.30
20260627170300 325.40
20260627170400 317.60
20260627170500 313.00
20260627170600 307.60
20260627170700 311.60
20260627170800 299.20
20260627170900 294.50
20260627171000 304.00
20260627171100 313.80
20260627171200 320.80
20260627171300 308.60
20260627171400 300.80
20260627171500 299.90
20260627171600 289.70
20260627171700 275.00
20260627171800 271.00
20260627171900 276.40
20260627172000 279.40
20260627172100 280.20
20260627172200 279.30
20260627172300 279.80
20260627172400 273.40
20260627172500 262.30
20260627172600 259.30
20260627172700 255.90
20260627172800 254.30
20260627172900 252.90
20260627173000 243.50
20260627173100 236.40
20260627173200 229.20
20260627173300 223.90
20260627173400 232.00
20260627173500 230.20
20260627173600 241.10
20260627173700 236.50
20260627173800 233.20
20260627173900 231.40
20260627174000 236.90
20260627174100 248.60
20260627174200 251.60
20260627174300 245.20
20260627174400 225.70
20260627174500 220.50
20260627174600 220.00
20260627174700 221.70
20260627174800 229.90
20260627174900 222.50
20260627175000 216.90
20260627175100 222.40
20260627175200 238.30
20260627175300 234.00
20260627175400 230.30
20260627175500 213.50
20260627175600 198.90
20260627175700 205.60
20260627175800 208.90
20260627175900 207.50
20260627180000 206.10
20260627180100 200.80
20260627180200 197.90
20260627180300 198.90
20260627180400 200.60
20260627180500 201.90
20260627180600 194.90
20260627180700 187.30
20260627180800 176.60
20260627180900 166.00
20260627181000 158.40
20260627181100 154.60
20260627181200 152.20
20260627181300 148.60
20260627181400 145.40
20260627181500 152.40
20260627181600 156.50
20260627181700 157.10
20260627181800 160.60
20260627181900 162.30
20260627182000 162.30
20260627182100 160.90
20260627182200 158.60
20260627182300 148.50
20260627182400 143.50
20260627182500 141.40
20260627182600 136.60
20260627182700 153.40
20260627182800 158.00
20260627182900 143.20
20260627183000 138.80
20260627183100 134.30
20260627183200 123.50
20260627183300 132.40
20260627183400 137.00
20260627183500 135.50
20260627183600 131.70
20260627183700 130.20
20260627183800 142.10
20260627183900 150.70
20260627184000 117.70
20260627184100 102.70
20260627184200 96.59
20260627184300 94.84
20260627184400 90.38
20260627184500 88.08
20260627184600 97.32
20260627184700 121.40
20260627184800 117.00
20260627184900 128.10
20260627185000 135.90
20260627185100 119.90
20260627185200 122.50
20260627185300 124.40
20260627185400 121.80
20260627185500 126.40
20260627185600 127.80
20260627185700 117.20
20260627185800 109.70
20260627185900 98.39
20260627190000 87.27
20260627190100 88.08
20260627190200 93.37
20260627190300 95.35
20260627190400 90.65
20260627190500 81.67
20260627190600 83.61
20260627190700 82.55
20260627190800 89.78
20260627190900 99.50
20260627191000 105.20
20260627191100 114.40
20260627191200 112.90
20260627191300 111.50
20260627191400 109.30
20260627191500 108.70
20260627191600 117.80
20260627191700 128.70
20260627191800 122.90
20260627191900 114.20
20260627192000 107.60
20260627192100 105.60
20260627192200 110.50
20260627192300 126.90
20260627192400 142.00
20260627192500 146.90
20260627192600 116.90
20260627192700 105.30
20260627192800 109.00
20260627192900 106.10
20260627193000 98.62
20260627193100 97.57
20260627193200 94.89
20260627193300 88.90
20260627193400 88.22
20260627193500 92.91
20260627193600 91.99
20260627193700 85.69
20260627193800 83.68
20260627193900 82.15
20260627194000 86.23
20260627194100 91.56
20260627194200 90.28
20260627194300 94.10
20260627194400 95.57
20260627194500 93.11
20260627194600 92.56
20260627194700 91.19
20260627194800 90.17
20260627194900 92.30
20260627195000 91.28
20260627195100 83.53
20260627195200 84.69
20260627195300 84.23
20260627195400 79.51
20260627195500 78.68
20260627195600 91.67
20260627195700 114.80
20260627195800 107.80
20260627195900 104.00
20260627200000 106.70
20260627200100 104.60
20260627200200 111.50
20260627200300 92.46
20260627200400 85.11
20260627200500 94.94
20260627200600 104.20
20260627200700 121.90
20260627200800 130.00
20260627200900 149.30
20260627201000 154.90
20260627201100 141.50
20260627201200 130.50
20260627201300 128.70
20260627201400 147.90
20260627201500 158.70
20260627201600 154.90
20260627201700 160.00
20260627201800 175.60
20260627201900 170.70
20260627202000 163.90
20260627202100 160.90
20260627202200 157.30
20260627202300 161.40
20260627202400 168.80
20260627202500 182.00
20260627202600 178.80
20260627202700 168.90
20260627202800 178.00
20260627202900 178.20
20260627203000 167.40
20260627203100 161.20
20260627203200 159.30
20260627203300 158.60
20260627203400 163.00
20260627203500 167.70
20260627203600 163.70
20260627203700 165.60
20260627203800 163.70
20260627203900 164.70
20260627204000 167.50
20260627204100 169.20
20260627204200 173.50
20260627204300 171.40
20260627204400 178.90
20260627204500 180.50
20260627204600 181.00
20260627204700 177.30
20260627204800 186.40
20260627204900 182.40
20260627205000 175.20
20260627205100 171.30
20260627205200 177.30
20260627205300 176.20
20260627205400 173.10
20260627205500 173.10
20260627205600 173.60
20260627205700 182.20
20260627205800 189.80
20260627205900 197.00
20260627210000 216.50
20260627210100 204.00
20260627210200 188.40
20260627210300 183.20
20260627210400 182.90
20260627210500 191.10
20260627210600 196.80
20260627210700 179.70
20260627210800 157.10
20260627210900 143.00
20260627211000 162.00
20260627211100 176.10
20260627211200 171.00
20260627211300 158.30
20260627211400 133.30
20260627211500 127.90
20260627211600 126.20
20260627211700 134.00
20260627211800 128.90
20260627211900 142.10
20260627212000 149.30
20260627212100 170.10
20260627212200 193.90
20260627212300 188.70
20260627212400 176.60
20260627212500 201.80
20260627212600 215.90
20260627212700 208.50
20260627212800 206.30
20260627212900 215.40
20260627213000 216.40
20260627213100 184.40
20260627213200 170.90
20260627213300 169.00
20260627213400 168.20
20260627213500 163.30
20260627213600 149.30
20260627213700 144.80
20260627213800 137.30
20260627213900 91.02
20260627214000 80.65
20260627214100 74.79
20260627214200 93.22
20260627214300 122.30
20260627214400 128.30
20260627214500 119.80
20260627214600 115.70
20260627214700 94.91
20260627214800 78.09
20260627214900 83.74
20260627215000 85.46
20260627215100 84.66
20260627215200 91.78
20260627215300 109.10
20260627215400 110.50
20260627215500 134.80
20260627215600 125.50
20260627215700 133.30
20260627215800 145.80
20260627215900 158.70
20260627220000 175.50
20260627220100 179.20
20260627220200 180.60
20260627220300 188.50
20260627220400 179.30
20260627220500 184.90
20260627220600 185.30
20260627220700 158.90
20260627220800 145.60
20260627220900 137.70
20260627221000 109.70
20260627221100 107.90
20260627221200 154.40
20260627221300 174.10
20260627221400 131.10
20260627221500 90.80
20260627221600 86.69
20260627221700 81.80
20260627221800 75.16
20260627221900 75.75
20260627222000 80.07
20260627222100 79.70
20260627222200 80.07
20260627222300 84.48
20260627222400 89.99
20260627222500 86.88
20260627222600 99.09
20260627222700 111.70
20260627222800 124.20
20260627222900 119.10
20260627223000 102.90
20260627223100 108.50
20260627223200 126.20
20260627223300 129.60
20260627223400 127.10
20260627223500 121.50
20260627223600 135.10
20260627223700 133.00
20260627223800 112.60
20260627223900 106.00
20260627224000 118.30
20260627224100 120.20
20260627224200 119.40
20260627224300 115.70
20260627224400 115.70
20260627224500 115.90
20260627224600 112.80
20260627224700 110.20
20260627224800 136.20
20260627224900 179.10
20260627225000 181.80
20260627225100 150.00
20260627225200 135.10
20260627225300 144.60
20260627225400 139.80
20260627225500 123.90
20260627225600 112.90
20260627225700 97.15
20260627225800 89.20
20260627225900 85.78
20260627230000 85.44
20260627230100 89.97
20260627230200 91.36
20260627230300 92.35
20260627230400 106.50
20260627230500 116.40
20260627230600 100.10
20260627230700 99.79
20260627230800 99.39
20260627230900 99.48
20260627231000 108.20
20260627231100 71.93
20260627231200 65.18
20260627231300 74.91
20260627231400 71.54
20260627231500 69.51
20260627231600 60.68
20260627231700 56.54
20260627231800 54.17
20260627231900 56.89
20260627232000 63.90
20260627232100 58.42
20260627232200 61.88
20260627232300 88.19
20260627232400 105.10
20260627232500 113.10
20260627232600 116.60
20260627232700 109.70
20260627232800 101.20
20260627232900 103.30
20260627233000 99.85
20260627233100 93.01
20260627233200 88.26
20260627233300 91.39
20260627233400 89.28
20260627233500 78.71
20260627233600 67.18
20260627233700 59.17
20260627233800 55.44
20260627233900 51.45
20260627234000 57.96
20260627234100 65.10
20260627234200 78.92
20260627234300 86.88
20260627234400 90.49
20260627234500 89.49
20260627234600 76.88
20260627234700 67.55
20260627234800 70.31
20260627234900 73.99
20260627235000 70.31
20260627235100 62.25
20260627235200 58.96
20260627235300 60.39
20260627235400 63.23
20260627235500 77.65
20260627235600 93.94
20260627235700 98.23
20260627235800 99.88
20260627235900 94.64
20260627240000 91.97