#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 89.34
20260628000200 81.40
20260628000300 62.01
20260628000400 64.70
20260628000500 70.30
20260628000600 69.20
20260628000700 69.54
20260628000800 68.98
20260628000900 64.86
20260628001000 64.03
20260628001100 64.23
20260628001200 68.66
20260628001300 63.08
20260628001400 60.50
20260628001500 59.53
20260628001600 60.57
20260628001700 60.22
20260628001800 64.44
20260628001900 71.87
20260628002000 76.40
20260628002100 79.55
20260628002200 77.34
20260628002300 73.33
20260628002400 72.17
20260628002500 73.05
20260628002600 76.47
20260628002700 75.86
20260628002800 76.35
20260628002900 72.80
20260628003000 64.34
20260628003100 60.00
20260628003200 57.26
20260628003300 56.35
20260628003400 54.37
20260628003500 53.45
20260628003600 53.31
20260628003700 57.58
20260628003800 64.50
20260628003900 63.29
20260628004000 63.47
20260628004100 65.55
20260628004200 66.57
20260628004300 68.34
20260628004400 69.96
20260628004500 70.19
20260628004600 70.06
20260628004700 70.48
20260628004800 69.68
20260628004900 69.22
20260628005000 69.61
20260628005100 71.92
20260628005200 71.65
20260628005300 68.33
20260628005400 66.72
20260628005500 66.43
20260628005600 61.90
20260628005700 47.85
20260628005800 48.79
20260628005900 52.21
20260628010000 56.28
20260628010100 54.46
20260628010200 53.84
20260628010300 53.65
20260628010400 54.34
20260628010500 55.82
20260628010600 55.49
20260628010700 53.53
20260628010800 58.24
20260628010900 66.71
20260628011000 66.88
20260628011100 65.42
20260628011200 63.78
20260628011300 66.07
20260628011400 65.42
20260628011500 61.63
20260628011600 64.33
20260628011700 82.68
20260628011800 97.15
20260628011900 96.62
20260628012000 96.91
20260628012100 85.27
20260628012200 73.29
20260628012300 66.61
20260628012400 67.48
20260628012500 73.16
20260628012600 69.08
20260628012700 58.23
20260628012800 44.23
20260628012900 49.32
20260628013000 52.90
20260628013100 51.11
20260628013200 51.81
20260628013300 53.11
20260628013400 55.85
20260628013500 55.67
20260628013600 53.40
20260628013700 52.64
20260628013800 52.89
20260628013900 50.79
20260628014000 48.75
20260628014100 49.16
20260628014200 51.34
20260628014300 55.90
20260628014400 69.05
20260628014500 67.71
20260628014600 64.75
20260628014700 68.65
20260628014800 75.21
20260628014900 63.37
20260628015000 65.69
20260628015100 76.06
20260628015200 69.71
20260628015300 75.50
20260628015400 99.16
20260628015500 94.38
20260628015600 78.66
20260628015700 66.81
20260628015800 64.90
20260628015900 73.85
20260628020000 93.59
20260628020100 86.25
20260628020200 73.65
20260628020300 70.54
20260628020400 80.75
20260628020500 92.16
20260628020600 87.63
20260628020700 88.43
20260628020800 88.34
20260628020900 79.96
20260628021000 68.01
20260628021100 65.14
20260628021200 64.00
20260628021300 63.53
20260628021400 63.72
20260628021500 66.61
20260628021600 68.32
20260628021700 65.19
20260628021800 69.11
20260628021900 74.92
20260628022000 80.88
20260628022100 81.43
20260628022200 85.13
20260628022300 86.17
20260628022400 92.70
20260628022500 101.40
20260628022600 101.60
20260628022700 98.87
20260628022800 107.50
20260628022900 112.60
20260628023000 116.50
20260628023100 123.20
20260628023200 112.90
20260628023300 115.50
20260628023400 125.00
20260628023500 126.90
20260628023600 126.50
20260628023700 121.70
20260628023800 119.50
20260628023900 132.10
20260628024000 156.70
20260628024100 161.70
20260628024200 140.40
20260628024300 137.20
20260628024400 137.40
20260628024500 131.40
20260628024600 130.10
20260628024700 133.00
20260628024800 149.70
20260628024900 185.30
20260628025000 179.00
20260628025100 183.60
20260628025200 192.70
20260628025300 198.80
20260628025400 207.00
20260628025500 217.60
20260628025600 231.00
20260628025700 240.60
20260628025800 243.50
20260628025900 246.10
20260628030000 250.90
20260628030100 235.40
20260628030200 240.60
20260628030300 264.80
20260628030400 256.50
20260628030500 262.40
20260628030600 248.40
20260628030700 261.80
20260628030800 299.00
20260628030900 316.50
20260628031000 319.50
20260628031100 294.00
20260628031200 292.00
20260628031300 299.10
20260628031400 314.30
20260628031500 320.10
20260628031600 324.30
20260628031700 336.40
20260628031800 334.50
20260628031900 326.90
20260628032000 329.90
20260628032100 322.70
20260628032200 345.30
20260628032300 354.70
20260628032400 357.80
20260628032500 349.90
20260628032600 339.90
20260628032700 320.50
20260628032800 316.30
20260628032900 317.00
20260628033000 335.50
20260628033100 342.10
20260628033200 332.50
20260628033300 330.50
20260628033400 321.10
20260628033500 317.00
20260628033600 308.50
20260628033700 289.70
20260628033800 308.00
20260628033900 317.90
20260628034000 314.20
20260628034100 313.50
20260628034200 258.80
20260628034300 242.50
20260628034400 251.50
20260628034500 267.60
20260628034600 271.60
20260628034700 245.90
20260628034800 233.20
20260628034900 216.80
20260628035000 193.90
20260628035100 184.10
20260628035200 187.40
20260628035300 187.10
20260628035400 184.30
20260628035500 192.00
20260628035600 196.00
20260628035700 168.40
20260628035800 163.90
20260628035900 170.80
20260628040000 160.50
20260628040100 144.80
20260628040200 140.20
20260628040300 144.90
20260628040400 157.00
20260628040500 151.60
20260628040600 141.30
20260628040700 136.70
20260628040800 145.20
20260628040900 148.90
20260628041000 143.00
20260628041100 140.20
20260628041200 139.80
20260628041300 139.80
20260628041400 140.60
20260628041500 137.60
20260628041600 128.20
20260628041700 125.00
20260628041800 145.80
20260628041900 169.40
20260628042000 156.80
20260628042100 126.40
20260628042200 125.10
20260628042300 123.30
20260628042400 119.00
20260628042500 118.10
20260628042600 120.50
20260628042700 117.90
20260628042800 117.10
20260628042900 119.50
20260628043000 123.80
20260628043100 127.10
20260628043200 130.40
20260628043300 132.40
20260628043400 130.90
20260628043500 130.30
20260628043600 132.20
20260628043700 137.70
20260628043800 142.00
20260628043900 143.80
20260628044000 146.50
20260628044100 150.60
20260628044200 154.10
20260628044300 158.90
20260628044400 162.40
20260628044500 164.80
20260628044600 163.30
20260628044700 163.40
20260628044800 166.10
20260628044900 165.70
20260628045000 170.10
20260628045100 175.20
20260628045200 175.00
20260628045300 178.10
20260628045400 177.80
20260628045500 177.00
20260628045600 183.50
20260628045700 184.00
20260628045800 183.50
20260628045900 188.30
20260628050000 186.20
20260628050100 184.90
20260628050200 187.60
20260628050300 187.60
20260628050400 189.90
20260628050500 195.70
20260628050600 193.20
20260628050700 188.30
20260628050800 188.30
20260628050900 189.80
20260628051000 192.60
20260628051100 193.50
20260628051200 191.60
20260628051300 191.40
20260628051400 190.60
20260628051500 193.70
20260628051600 203.40
20260628051700 216.30
20260628051800 221.20
20260628051900 225.80
20260628052000 236.10
20260628052100 234.60
20260628052200 220.80
20260628052300 212.70
20260628052400 210.50
20260628052500 203.30
20260628052600 211.30
20260628052700 218.70
20260628052800 235.20
20260628052900 242.30
20260628053000 235.40
20260628053100 228.70
20260628053200 224.50
20260628053300 225.10
20260628053400 224.90
20260628053500 228.90
20260628053600 226.30
20260628053700 220.80
20260628053800 214.10
20260628053900 203.50
20260628054000 204.30
20260628054100 212.30
20260628054200 219.80
20260628054300 222.50
20260628054400 221.60
20260628054500 222.90
20260628054600 219.30
20260628054700 213.10
20260628054800 203.60
20260628054900 200.60
20260628055000 209.20
20260628055100 219.30
20260628055200 228.20
20260628055300 226.00
20260628055400 220.80
20260628055500 221.40
20260628055600 231.40
20260628055700 236.00
20260628055800 232.20
20260628055900 225.30
20260628060000 219.90
20260628060100 218.70
20260628060200 221.30
20260628060300 225.30
20260628060400 231.20
20260628060500 235.80
20260628060600 235.30
20260628060700 236.20
20260628060800 240.30
20260628060900 241.80
20260628061000 237.20
20260628061100 218.20
20260628061200 205.40
20260628061300 199.60
20260628061400 201.10
20260628061500 218.40
20260628061600 223.60
20260628061700 226.80
20260628061800 226.00
20260628061900 220.80
20260628062000 216.20
20260628062100 215.70
20260628062200 207.30
20260628062300 196.90
20260628062400 190.20
20260628062500 181.40
20260628062600 186.80
20260628062700 214.70
20260628062800 243.70
20260628062900 228.70
20260628063000 190.10
20260628063100 190.50
20260628063200 185.20
20260628063300 183.30
20260628063400 183.90
20260628063500 180.20
20260628063600 170.60
20260628063700 164.30
20260628063800 157.80
20260628063900 156.40
20260628064000 156.50
20260628064100 155.20
20260628064200 151.80
20260628064300 152.40
20260628064400 149.80
20260628064500 146.30
20260628064600 142.40
20260628064700 137.00
20260628064800 131.70
20260628064900 128.90
20260628065000 129.10
20260628065100 127.10
20260628065200 120.20
20260628065300 115.40
20260628065400 108.50
20260628065500 99.29
20260628065600 97.54
20260628065700 99.76
20260628065800 99.75
20260628065900 98.55
20260628070000 118.20
20260628070100 157.70
20260628070200 96.88
20260628070300 90.75
20260628070400 87.58
20260628070500 87.71
20260628070600 88.17
20260628070700 82.47
20260628070800 78.56
20260628070900 87.32
20260628071000 126.00
20260628071100 80.42
20260628071200 68.39
20260628071300 67.03
20260628071400 65.45
20260628071500 65.29
20260628071600 63.68
20260628071700 63.25
20260628071800 61.44
20260628071900 58.54
20260628072000 61.92
20260628072100 56.70
20260628072200 53.41
20260628072300 51.83
20260628072400 52.73
20260628072500 48.47
20260628072600 48.07
20260628072700 51.48
20260628072800 48.87
20260628072900 50.07
20260628073000 46.54
20260628073100 43.16
20260628073200 44.40
20260628073300 50.17
20260628073400 48.91
20260628073500 51.80
20260628073600 57.87
20260628073700 57.90
20260628073800 61.29
20260628073900 63.15
20260628074000 64.13
20260628074100 65.90
20260628074200 67.34
20260628074300 71.00
20260628074400 71.90
20260628074500 85.76
20260628074600 98.20
20260628074700 83.50
20260628074800 72.78
20260628074900 66.10
20260628075000 65.30
20260628075100 64.60
20260628075200 61.61
20260628075300 61.59
20260628075400 64.86
20260628075500 64.90
20260628075600 64.55
20260628075700 63.31
20260628075800 61.75
20260628075900 62.45
20260628080000 64.43
20260628080100 64.90
20260628080200 64.49
20260628080300 64.36
20260628080400 64.00
20260628080500 62.63
20260628080600 62.12
20260628080700 61.94
20260628080800 60.72
20260628080900 59.11
20260628081000 59.48
20260628081100 60.75
20260628081200 64.17
20260628081300 64.20
20260628081400 64.09
20260628081500 65.54
20260628081600 65.70
20260628081700 65.75
20260628081800 68.02
20260628081900 64.24
20260628082000 60.95
20260628082100 62.70
20260628082200 63.08
20260628082300 81.57
20260628082400 82.86
20260628082500 74.80
20260628082600 76.04
20260628082700 73.76
20260628082800 72.74
20260628082900 76.87
20260628083000 75.57
20260628083100 80.15
20260628083200 91.81
20260628083300 100.90
20260628083400 110.40
20260628083500 111.60
20260628083600 108.60
20260628083700 109.80
20260628083800 114.20
20260628083900 107.10
20260628084000 111.30
20260628084100 107.90
20260628084200 103.10
20260628084300 98.71
20260628084400 102.00
20260628084500 105.30
20260628084600 111.10
20260628084700 121.70
20260628084800 124.00
20260628084900 124.50
20260628085000 126.50
20260628085100 130.60
20260628085200 132.30
20260628085300 137.30
20260628085400 140.80
20260628085500 146.40
20260628085600 152.40
20260628085700 157.00
20260628085800 157.50
20260628085900 153.60
20260628090000 154.90
20260628090100 154.50
20260628090200 153.70
20260628090300 156.00
20260628090400 155.20
20260628090500 153.70
20260628090600 161.80
20260628090700 162.00
20260628090800 160.00
20260628090900 153.80
20260628091000 151.00
20260628091100 157.10
20260628091200 162.10
20260628091300 165.40
20260628091400 167.50
20260628091500 170.20
20260628091600 169.70
20260628091700 168.80
20260628091800 169.40
20260628091900 171.50
20260628092000 164.70
20260628092100 165.10
20260628092200 161.30
20260628092300 143.80
20260628092400 148.50
20260628092500 153.40
20260628092600 153.10
20260628092700 150.80
20260628092800 121.10
20260628092900 120.40
20260628093000 127.70
20260628093100 130.20
20260628093200 143.30
20260628093300 176.30
20260628093400 171.30
20260628093500 153.70
20260628093600 182.10
20260628093700 168.70
20260628093800 170.60
20260628093900 183.40
20260628094000 177.40
20260628094100 178.30
20260628094200 171.80
20260628094300 163.30
20260628094400 158.60
20260628094500 165.10
20260628094600 164.40
20260628094700 147.70
20260628094800 135.50
20260628094900 137.80
20260628095000 138.00
20260628095100 122.70
20260628095200 120.20
20260628095300 104.20
20260628095400 109.20
20260628095500 127.40
20260628095600 110.10
20260628095700 131.40
20260628095800 143.40
20260628095900 144.30
20260628100000 161.60
20260628100100 154.60
20260628100200 142.50
20260628100300 144.40
20260628100400 151.60
20260628100500 134.10
20260628100600 137.60
20260628100700 157.00
20260628100800 147.60
20260628100900 133.30
20260628101000 142.80
20260628101100 164.90
20260628101200 197.50
20260628101300 183.10
20260628101400 159.60
20260628101500 161.90
20260628101600 169.10
20260628101700 156.20
20260628101800 149.90
20260628101900 169.60
20260628102000 194.40
20260628102100 192.80
20260628102200 204.00
20260628102300 217.00
20260628102400 201.50
20260628102500 202.30
20260628102600 202.20
20260628102700 193.40
20260628102800 190.20
20260628102900 173.80
20260628103000 167.20
20260628103100 178.70
20260628103200 195.00
20260628103300 199.30
20260628103400 207.10
20260628103500 211.10
20260628103600 179.10
20260628103700 163.80
20260628103800 132.90
20260628103900 101.40
20260628104000 102.80
20260628104100 108.80
20260628104200 154.70
20260628104300 158.30
20260628104400 135.20
20260628104500 138.60
20260628104600 128.00
20260628104700 138.10
20260628104800 161.30
20260628104900 178.10
20260628105000 194.00
20260628105100 173.40
20260628105200 161.00
20260628105300 160.50
20260628105400 159.40
20260628105500 168.50
20260628105600 175.20
20260628105700 173.00
20260628105800 169.70
20260628105900 166.00
20260628110000 121.70
20260628110100 120.50
20260628110200 161.20
20260628110300 164.40
20260628110400 119.90
20260628110500 94.32
20260628110600 108.70
20260628110700 119.10
20260628110800 108.60
20260628110900 100.90
20260628111000 100.30
20260628111100 111.60
20260628111200 114.40
20260628111300 97.21
20260628111400 106.20
20260628111500 122.00
20260628111600 125.20
20260628111700 113.60
20260628111800 112.70
20260628111900 112.70
20260628112000 107.50
20260628112100 99.07
20260628112200 99.02
20260628112300 115.40
20260628112400 132.10
20260628112500 132.90
20260628112600 129.70
20260628112700 116.90
20260628112800 111.10
20260628112900 107.70
20260628113000 99.99
20260628113100 100.60
20260628113200 100.50
20260628113300 109.20
20260628113400 121.10
20260628113500 120.50
20260628113600 105.80
20260628113700 98.62
20260628113800 105.10
20260628113900 106.60
20260628114000 108.10
20260628114100 112.70
20260628114200 118.20
20260628114300 128.60
20260628114400 131.20
20260628114500 120.90
20260628114600 115.50
20260628114700 119.50
20260628114800 128.10
20260628114900 111.40
20260628115000 99.06
20260628115100 96.07
20260628115200 98.04
20260628115300 99.55
20260628115400 100.80
20260628115500 109.70
20260628115600 106.60
20260628115700 103.00
20260628115800 99.59
20260628115900 99.11
20260628120000 106.10
20260628120100 105.00
20260628120200 107.20
20260628120300 110.80
20260628120400 111.90
20260628120500 98.22
20260628120600 83.94
20260628120700 82.10
20260628120800 82.53
20260628120900 91.88
20260628121000 108.20
20260628121100 116.70
20260628121200 115.50
20260628121300 116.10
20260628121400 116.10
20260628121500 109.00
20260628121600 102.00
20260628121700 101.70
20260628121800 100.40
20260628121900 99.96
20260628122000 100.80
20260628122100 95.79
20260628122200 96.30
20260628122300 103.20
20260628122400 102.50
20260628122500 100.30
20260628122600 103.20
20260628122700 97.08
20260628122800 95.11
20260628122900 98.92
20260628123000 101.60
20260628123100 100.80
20260628123200 101.10
20260628123300 104.70
20260628123400 104.60
20260628123500 103.20
20260628123600 98.63
20260628123700 97.58
20260628123800 97.30
20260628123900 96.27
20260628124000 92.24
20260628124100 89.43
20260628124200 87.73
20260628124300 89.69
20260628124400 89.54
20260628124500 73.68
20260628124600 73.53
20260628124700 75.71
20260628124800 72.36
20260628124900 69.04
20260628125000 66.20
20260628125100 58.42
20260628125200 59.13
20260628125300 60.76
20260628125400 57.69
20260628125500 55.01
20260628125600 56.61
20260628125700 73.35
20260628125800 78.02
20260628125900 63.18
20260628130000 59.42
20260628130100 59.60
20260628130200 53.78
20260628130300 54.63
20260628130400 53.74
20260628130500 51.16
20260628130600 48.96
20260628130700 51.22
20260628130800 50.33
20260628130900 52.58
20260628131000 59.77
20260628131100 60.83
20260628131200 57.23
20260628131300 58.60
20260628131400 62.65
20260628131500 96.97
20260628131600 278.00
20260628131700 285.20
20260628131800 144.60
20260628131900 106.70
20260628132000 102.40
20260628132100 264.80
20260628132200 316.30
20260628132300 255.60
20260628132400 234.50
20260628132500 224.30
20260628132600 143.90
20260628132700 118.60
20260628132800 114.70
20260628132900 129.90
20260628133000 236.90
20260628133100 232.60
20260628133200 261.90
20260628133300 354.40
20260628133400 249.00
20260628133500 131.50
20260628133600 80.81
20260628133700 43.49
20260628133800 51.89
20260628133900 59.44
20260628134000 65.67
20260628134100 57.87
20260628134200 52.98
20260628134300 52.14
20260628134400 52.54
20260628134500 54.14
20260628134600 54.93
20260628134700 54.52
20260628134800 56.18
20260628134900 58.38
20260628135000 55.84
20260628135100 53.78
20260628135200 52.40
20260628135300 51.78
20260628135400 50.97
20260628135500 50.28
20260628135600 51.06
20260628135700 51.77
20260628135800 52.00
20260628135900 51.30
20260628140000 51.17
20260628140100 55.02
20260628140200 55.99
20260628140300 56.59
20260628140400 58.01
20260628140500 55.05
20260628140600 51.32
20260628140700 50.84
20260628140800 51.07
20260628140900 51.63
20260628141000 51.68
20260628141100 51.11
20260628141200 51.67
20260628141300 64.27
20260628141400 57.35
20260628141500 50.11
20260628141600 54.74
20260628141700 58.91
20260628141800 58.72
20260628141900 58.81
20260628142000 57.22
20260628142100 58.45
20260628142200 60.14
20260628142300 62.33
20260628142400 65.79
20260628142500 64.98
20260628142600 67.96
20260628142700 76.63
20260628142800 98.95
20260628142900 98.38
20260628143000 83.13
20260628143100 87.99
20260628143200 93.93
20260628143300 92.78
20260628143400 104.90
20260628143500 98.08
20260628143600 94.50
20260628143700 101.30
20260628143800 106.00
20260628143900 117.20
20260628144000 120.90
20260628144100 117.70
20260628144200 121.80
20260628144300 137.00
20260628144400 132.90
20260628144500 133.10
20260628144600 140.80
20260628144700 136.10
20260628144800 128.70
20260628144900 125.50
20260628145000 137.70
20260628145100 133.00
20260628145200 135.80
20260628145300 146.80
20260628145400 151.10
20260628145500 158.40
20260628145600 159.70
20260628145700 142.30
20260628145800 146.40
20260628145900 161.00
20260628150000 163.00
20260628150100 147.70
20260628150200 137.90
20260628150300 147.60
20260628150400 172.00
20260628150500 181.00
20260628150600 171.80
20260628150700 172.50
20260628150800 172.90
20260628150900 147.60
20260628151000 139.30
20260628151100 146.40
20260628151200 146.90
20260628151300 173.50
20260628151400 166.30
20260628151500 168.60
20260628151600 182.80
20260628151700 166.20
20260628151800 153.30
20260628151900 158.10
20260628152000 166.90
20260628152100 170.00
20260628152200 185.20
20260628152300 165.50
20260628152400 151.40
20260628152500 146.30
20260628152600 141.60
20260628152700 144.40
20260628152800 155.50
20260628152900 154.60
20260628153000 157.00
20260628153100 160.30
20260628153200 172.60
20260628153300 175.10
20260628153400 171.00
20260628153500 165.50
20260628153600 168.90
20260628153700 177.40
20260628153800 179.00
20260628153900 178.80
20260628154000 167.60
20260628154100 172.80
20260628154200 182.80
20260628154300 183.60
20260628154400 178.50
20260628154500 168.70
20260628154600 180.00
20260628154700 187.70
20260628154800 206.30
20260628154900 233.10
20260628155000 243.80
20260628155100 241.10
20260628155200 242.00
20260628155300 225.20
20260628155400 218.90
20260628155500 253.80
20260628155600 260.80
20260628155700 236.70
20260628155800 228.60
20260628155900 228.40
20260628160000 225.70
20260628160100 246.80
20260628160200 248.30
20260628160300 258.90
20260628160400 252.10
20260628160500 237.40
20260628160600 245.60
20260628160700 257.30
20260628160800 256.50
20260628160900 237.40
20260628161000 208.20
20260628161100 205.00
20260628161200 230.00
20260628161300 229.10
20260628161400 225.20
20260628161500 221.00
20260628161600 208.50
20260628161700 214.10
20260628161800 220.60
20260628161900 219.40
20260628162000 219.10
20260628162100 208.90
20260628162200 196.40
20260628162300 189.20
20260628162400 201.70
20260628162500 200.50
20260628162600 193.30
20260628162700 193.20
20260628162800 198.30
20260628162900 199.20
20260628163000 200.40
20260628163100 197.50
20260628163200 189.10
20260628163300 176.20
20260628163400 182.20
20260628163500 189.60
20260628163600 188.50
20260628163700 191.10
20260628163800 228.00
20260628163900 228.70
20260628164000 196.70
20260628164100 196.60
20260628164200 202.40
20260628164300 200.80
20260628164400 195.10
20260628164500 202.80
20260628164600 219.60
20260628164700 220.30
20260628164800 195.80
20260628164900 186.60
20260628165000 180.90
20260628165100 187.20
20260628165200 191.70
20260628165300 189.40
20260628165400 189.00
20260628165500 186.80
20260628165600 185.50
20260628165700 187.10
20260628165800 185.10
20260628165900 187.90
20260628170000 192.10
20260628170100 189.10
20260628170200 184.70
20260628170300 181.10
20260628170400 177.00
20260628170500 176.40
20260628170600 181.30
20260628170700 186.80
20260628170800 182.40
20260628170900 184.50
20260628171000 187.90
20260628171100 189.00
20260628171200 186.10
20260628171300 191.30
20260628171400 199.80
20260628171500 206.30
20260628171600 209.40
20260628171700 216.20
20260628171800 222.60
20260628171900 224.80
20260628172000 226.30
20260628172100 228.60
20260628172200 220.60
20260628172300 212.10
20260628172400 230.10
20260628172500 241.20
20260628172600 245.10
20260628172700 254.90
20260628172800 260.00
20260628172900 266.00
20260628173000 271.80
20260628173100 273.70
20260628173200 271.30
20260628173300 265.10
20260628173400 276.00
20260628173500 278.90
20260628173600 263.60
20260628173700 256.00
20260628173800 267.80
20260628173900 282.80
20260628174000 277.70
20260628174100 268.90
20260628174200 267.50
20260628174300 262.20
20260628174400 255.60
20260628174500 260.90
20260628174600 261.70
20260628174700 260.60
20260628174800 264.70
20260628174900 266.80
20260628175000 266.10
20260628175100 271.30
20260628175200 273.90
20260628175300 270.70
20260628175400 274.60
20260628175500 284.90
20260628175600 300.60
20260628175700 296.50
20260628175800 275.00
20260628175900 279.80
20260628180000 293.50
20260628180100 296.60
20260628180200 292.90
20260628180300 281.40
20260628180400 285.80
20260628180500 291.30
20260628180600 278.30
20260628180700 256.30
20260628180800 271.50
20260628180900 280.50
20260628181000 285.00
20260628181100 285.60
20260628181200 261.80
20260628181300 226.50
20260628181400 225.60
20260628181500 241.50
20260628181600 251.60
20260628181700 251.70
20260628181800 241.40
20260628181900 233.80
20260628182000 240.50
20260628182100 250.10
20260628182200 241.10
20260628182300 239.90
20260628182400 237.90
20260628182500 236.30
20260628182600 237.20
20260628182700 235.30
20260628182800 234.90
20260628182900 231.90
20260628183000 234.20
20260628183100 228.80
20260628183200 219.50
20260628183300 209.00
20260628183400 203.50
20260628183500 199.20
20260628183600 198.00
20260628183700 196.40
20260628183800 198.60
20260628183900 207.00
20260628184000 204.90
20260628184100 195.80
20260628184200 187.00
20260628184300 182.30
20260628184400 182.00
20260628184500 182.80
20260628184600 192.60
20260628184700 173.40
20260628184800 169.70
20260628184900 188.10
20260628185000 205.40
20260628185100 191.40
20260628185200 175.50
20260628185300 173.40
20260628185400 173.90
20260628185500 174.10
20260628185600 181.90
20260628185700 174.60
20260628185800 165.00
20260628185900 167.50
20260628190000 174.00
20260628190100 173.60
20260628190200 157.30
20260628190300 152.70
20260628190400 151.50
20260628190500 149.50
20260628190600 148.50
20260628190700 159.50
20260628190800 163.20
20260628190900 163.80
20260628191000 160.70
20260628191100 141.40
20260628191200 136.20
20260628191300 133.40
20260628191400 133.40
20260628191500 131.50
20260628191600 126.30
20260628191700 120.80
20260628191800 119.80
20260628191900 122.90
20260628192000 117.90
20260628192100 114.90
20260628192200 113.00
20260628192300 116.50
20260628192400 117.60
20260628192500 112.20
20260628192600 106.20
20260628192700 98.41
20260628192800 97.82
20260628192900 96.93
20260628193000 93.10
20260628193100 91.46
20260628193200 86.55
20260628193300 88.54
20260628193400 88.51
20260628193500 86.34
20260628193600 81.73
20260628193700 74.98
20260628193800 77.89
20260628193900 77.74
20260628194000 74.47
20260628194100 71.93
20260628194200 66.16
20260628194300 63.49
20260628194400 61.57
20260628194500 58.84
20260628194600 58.30
20260628194700 53.67
20260628194800 49.89
20260628194900 47.00
20260628195000 44.35
20260628195100 43.72
20260628195200 42.09
20260628195300 44.87
20260628195400 68.14
20260628195500 71.73
20260628195600 71.58
20260628195700 79.27
20260628195800 87.11
20260628195900 74.26
20260628200000 68.57
20260628200100 62.95
20260628200200 61.04
20260628200300 62.94
20260628200400 119.80
20260628200500 86.06
20260628200600 54.03
20260628200700 49.74
20260628200800 53.15
20260628200900 58.70
20260628201000 57.41
20260628201100 60.24
20260628201200 77.48
20260628201300 81.40
20260628201400 74.31
20260628201500 60.74
20260628201600 52.10
20260628201700 51.06
20260628201800 49.97
20260628201900 51.27
20260628202000 54.37
20260628202100 56.91
20260628202200 52.81
20260628202300 49.09
20260628202400 48.09
20260628202500 48.38
20260628202600 47.73
20260628202700 47.34
20260628202800 47.24
20260628202900 46.91
20260628203000 46.73
20260628203100 47.35
20260628203200 47.57
20260628203300 48.14
20260628203400 48.63
20260628203500 48.59
20260628203600 47.93
20260628203700 48.38
20260628203800 49.64
20260628203900 50.01
20260628204000 50.17
20260628204100 50.93
20260628204200 48.10
20260628204300 49.02
20260628204400 56.35
20260628204500 59.23
20260628204600 63.99
20260628204700 67.22
20260628204800 69.87
20260628204900 73.75
20260628205000 75.83
20260628205100 84.59
20260628205200 92.04
20260628205300 96.70
20260628205400 107.00
20260628205500 118.80
20260628205600 123.30
20260628205700 127.10
20260628205800 123.00
20260628205900 117.60
20260628210000 120.20
20260628210100 116.40
20260628210200 107.10
20260628210300 106.30
20260628210400 114.00
20260628210500 111.00
20260628210600 98.30
20260628210700 95.94
20260628210800 101.70
20260628210900 106.50
20260628211000 109.10
20260628211100 119.00
20260628211200 146.30
20260628211300 150.60
20260628211400 151.70
20260628211500 159.10
20260628211600 157.00
20260628211700 156.70
20260628211800 160.50
20260628211900 163.60
20260628212000 168.70
20260628212100 188.80
20260628212200 162.80
20260628212300 158.50
20260628212400 154.20
20260628212500 151.10
20260628212600 156.00
20260628212700 158.30
20260628212800 164.90
20260628212900 171.40
20260628213000 177.70
20260628213100 180.10
20260628213200 182.90
20260628213300 179.80
20260628213400 177.60
20260628213500 176.50
20260628213600 181.90
20260628213700 192.60
20260628213800 181.80
20260628213900 173.80
20260628214000 169.90
20260628214100 169.50
20260628214200 167.50
20260628214300 178.00
20260628214400 192.00
20260628214500 188.40
20260628214600 184.70
20260628214700 194.30
20260628214800 188.90
20260628214900 184.30
20260628215000 182.80
20260628215100 181.20
20260628215200 194.30
20260628215300 228.20
20260628215400 207.60
20260628215500 177.90
20260628215600 182.30
20260628215700 189.70
20260628215800 221.90
20260628215900 265.10
20260628220000 292.20
20260628220100 286.90
20260628220200 278.10
20260628220300 254.70
20260628220400 224.40
20260628220500 208.30
20260628220600 198.10
20260628220700 182.20
20260628220800 194.90
20260628220900 216.50
20260628221000 200.60
20260628221100 185.30
20260628221200 168.50
20260628221300 151.80
20260628221400 135.50
20260628221500 126.80
20260628221600 129.40
20260628221700 139.10
20260628221800 136.50
20260628221900 179.70
20260628222000 235.90
20260628222100 243.20
20260628222200 209.40
20260628222300 170.50
20260628222400 168.80
20260628222500 155.80
20260628222600 155.80
20260628222700 138.20
20260628222800 104.00
20260628222900 108.40
20260628223000 103.60
20260628223100 123.80
20260628223200 120.10
20260628223300 84.64
20260628223400 119.40
20260628223500 197.00
20260628223600 257.70
20260628223700 251.60
20260628223800 257.80
20260628223900 277.10
20260628224000 243.50
20260628224100 180.00
20260628224200 161.30
20260628224300 133.10
20260628224400 129.30
20260628224500 132.50
20260628224600 143.70
20260628224700 148.90
20260628224800 147.00
20260628224900 159.20
20260628225000 151.00
20260628225100 133.00
20260628225200 126.40
20260628225300 137.60
20260628225400 138.20
20260628225500 124.30
20260628225600 105.10
20260628225700 99.29
20260628225800 98.65
20260628225900 100.90
20260628230000 112.20
20260628230100 127.80
20260628230200 175.70
20260628230300 173.20
20260628230400 141.30
20260628230500 140.00
20260628230600 184.20
20260628230700 156.20
20260628230800 122.10
20260628230900 99.86
20260628231000 100.00
20260628231100 126.10
20260628231200 114.10
20260628231300 101.60
20260628231400 98.90
20260628231500 94.38
20260628231600 90.39
20260628231700 85.23
20260628231800 84.00
20260628231900 97.06
20260628232000 112.40
20260628232100 119.00
20260628232200 109.40
20260628232300 109.00
20260628232400 99.51
20260628232500 88.86
20260628232600 96.42
20260628232700 90.30
20260628232800 84.06
20260628232900 88.56
20260628233000 77.05
20260628233100 77.88
20260628233200 90.02
20260628233300 127.60
20260628233400 101.60
20260628233500 89.60
20260628233600 125.00
20260628233700 169.10
20260628233800 171.60
20260628233900 137.20
20260628234000 119.90
20260628234100 131.70
20260628234200 135.10
20260628234300 133.80
20260628234400 118.60
20260628234500 105.80
20260628234600 98.91
20260628234700 88.78
20260628234800 98.23
20260628234900 104.30
20260628235000 102.50
20260628235100 112.60
20260628235200 107.50
20260628235300 95.37
20260628235400 89.64
20260628235500 85.28
20260628235600 90.53
20260628235700 101.40
20260628235800 103.40
20260628235900 101.00
20260628240000 82.28