#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 81.25
20260629000200 92.21
20260629000300 92.20
20260629000400 92.95
20260629000500 97.23
20260629000600 99.75
20260629000700 102.30
20260629000800 102.20
20260629000900 97.42
20260629001000 92.89
20260629001100 97.14
20260629001200 100.00
20260629001300 95.92
20260629001400 98.67
20260629001500 102.20
20260629001600 102.20
20260629001700 101.70
20260629001800 96.58
20260629001900 86.12
20260629002000 79.54
20260629002100 75.92
20260629002200 72.33
20260629002300 72.05
20260629002400 74.74
20260629002500 75.88
20260629002600 76.95
20260629002700 79.88
20260629002800 84.03
20260629002900 84.65
20260629003000 85.61
20260629003100 86.57
20260629003200 86.59
20260629003300 86.07
20260629003400 85.26
20260629003500 84.02
20260629003600 82.22
20260629003700 80.92
20260629003800 78.59
20260629003900 71.51
20260629004000 61.44
20260629004100 60.26
20260629004200 59.60
20260629004300 68.22
20260629004400 68.43
20260629004500 70.19
20260629004600 71.22
20260629004700 72.15
20260629004800 73.56
20260629004900 73.99
20260629005000 73.32
20260629005100 72.35
20260629005200 72.37
20260629005300 71.73
20260629005400 72.76
20260629005500 76.97
20260629005600 74.40
20260629005700 73.08
20260629005800 72.26
20260629005900 71.24
20260629010000 70.21
20260629010100 69.31
20260629010200 68.41
20260629010300 71.07
20260629010400 72.50
20260629010500 71.80
20260629010600 69.71
20260629010700 72.70
20260629010800 75.25
20260629010900 70.67
20260629011000 69.44
20260629011100 71.19
20260629011200 71.33
20260629011300 70.34
20260629011400 68.14
20260629011500 61.76
20260629011600 56.87
20260629011700 56.27
20260629011800 57.03
20260629011900 56.96
20260629012000 56.14
20260629012100 54.95
20260629012200 54.88
20260629012300 55.37
20260629012400 54.91
20260629012500 54.33
20260629012600 54.62
20260629012700 53.88
20260629012800 52.79
20260629012900 52.59
20260629013000 52.93
20260629013100 55.26
20260629013200 57.91
20260629013300 63.56
20260629013400 65.25
20260629013500 65.30
20260629013600 65.74
20260629013700 65.54
20260629013800 67.21
20260629013900 69.89
20260629014000 70.54
20260629014100 70.26
20260629014200 68.43
20260629014300 66.88
20260629014400 64.22
20260629014500 63.23
20260629014600 63.16
20260629014700 62.39
20260629014800 62.66
20260629014900 62.37
20260629015000 61.57
20260629015100 146.70
20260629015200 56.44
20260629015300 44.59
20260629015400 43.15
20260629015500 42.84
20260629015600 42.75
20260629015700 40.18
20260629015800 38.52
20260629015900 41.30
20260629020000 43.65
20260629020100 44.05
20260629020200 43.30
20260629020300 43.25
20260629020400 45.82
20260629020500 46.63
20260629020600 46.47
20260629020700 46.19
20260629020800 45.23
20260629020900 43.79
20260629021000 43.47
20260629021100 42.09
20260629021200 43.14
20260629021300 44.50
20260629021400 46.12
20260629021500 44.73
20260629021600 45.09
20260629021700 46.31
20260629021800 47.33
20260629021900 45.91
20260629022000 47.56
20260629022100 47.43
20260629022200 46.10
20260629022300 45.70
20260629022400 46.25
20260629022500 46.02
20260629022600 45.44
20260629022700 46.36
20260629022800 47.47
20260629022900 46.80
20260629023000 43.32
20260629023100 42.94
20260629023200 44.04
20260629023300 45.88
20260629023400 48.44
20260629023500 50.63
20260629023600 48.48
20260629023700 43.17
20260629023800 39.87
20260629023900 39.35
20260629024000 39.37
20260629024100 39.15
20260629024200 41.83
20260629024300 43.11
20260629024400 53.77
20260629024500 61.73
20260629024600 67.15
20260629024700 72.13
20260629024800 77.55
20260629024900 78.32
20260629025000 76.40
20260629025100 86.69
20260629025200 86.63
20260629025300 84.98
20260629025400 101.60
20260629025500 101.00
20260629025600 96.50
20260629025700 89.61
20260629025800 79.37
20260629025900 102.30
20260629030000 114.10
20260629030100 104.40
20260629030200 122.50
20260629030300 137.50
20260629030400 137.00
20260629030500 137.90
20260629030600 125.80
20260629030700 141.50
20260629030800 136.50
20260629030900 126.40
20260629031000 121.40
20260629031100 125.00
20260629031200 138.10
20260629031300 145.40
20260629031400 148.10
20260629031500 165.50
20260629031600 160.60
20260629031700 149.20
20260629031800 163.90
20260629031900 159.70
20260629032000 150.80
20260629032100 163.40
20260629032200 179.40
20260629032300 172.30
20260629032400 162.20
20260629032500 172.90
20260629032600 173.70
20260629032700 171.70
20260629032800 165.20
20260629032900 163.50
20260629033000 177.40
20260629033100 187.70
20260629033200 195.40
20260629033300 186.10
20260629033400 172.20
20260629033500 163.60
20260629033600 175.20
20260629033700 194.90
20260629033800 183.20
20260629033900 170.60
20260629034000 182.00
20260629034100 193.40
20260629034200 195.10
20260629034300 204.30
20260629034400 205.80
20260629034500 197.30
20260629034600 191.60
20260629034700 178.20
20260629034800 183.40
20260629034900 194.80
20260629035000 191.90
20260629035100 183.60
20260629035200 195.30
20260629035300 207.10
20260629035400 201.50
20260629035500 180.80
20260629035600 182.00
20260629035700 202.20
20260629035800 234.50
20260629035900 243.10
20260629040000 224.10
20260629040100 235.10
20260629040200 253.70
20260629040300 244.00
20260629040400 251.00
20260629040500 257.50
20260629040600 253.80
20260629040700 258.80
20260629040800 247.30
20260629040900 262.20
20260629041000 283.60
20260629041100 276.30
20260629041200 271.80
20260629041300 283.10
20260629041400 283.70
20260629041500 271.50
20260629041600 264.90
20260629041700 270.20
20260629041800 269.00
20260629041900 267.00
20260629042000 262.70
20260629042100 274.00
20260629042200 266.90
20260629042300 242.30
20260629042400 244.10
20260629042500 247.10
20260629042600 235.50
20260629042700 217.40
20260629042800 214.10
20260629042900 220.60
20260629043000 226.70
20260629043100 228.80
20260629043200 229.50
20260629043300 231.90
20260629043400 218.40
20260629043500 210.10
20260629043600 198.20
20260629043700 183.10
20260629043800 182.30
20260629043900 192.90
20260629044000 188.90
20260629044100 175.40
20260629044200 176.50
20260629044300 180.10
20260629044400 182.00
20260629044500 191.70
20260629044600 254.40
20260629044700 268.30
20260629044800 183.00
20260629044900 176.20
20260629045000 161.30
20260629045100 162.30
20260629045200 158.20
20260629045300 157.00
20260629045400 160.70
20260629045500 162.80
20260629045600 170.60
20260629045700 250.60
20260629045800 302.10
20260629045900 315.50
20260629050000 250.50
20260629050100 216.80
20260629050200 200.10
20260629050300 195.60
20260629050400 190.90
20260629050500 183.70
20260629050600 182.80
20260629050700 184.60
20260629050800 183.90
20260629050900 180.50
20260629051000 185.50
20260629051100 183.20
20260629051200 198.50
20260629051300 214.90
20260629051400 206.10
20260629051500 203.40
20260629051600 209.10
20260629051700 226.00
20260629051800 193.00
20260629051900 175.90
20260629052000 173.20
20260629052100 176.20
20260629052200 179.00
20260629052300 170.80
20260629052400 168.40
20260629052500 173.50
20260629052600 186.60
20260629052700 189.80
20260629052800 181.70
20260629052900 180.10
20260629053000 180.90
20260629053100 181.30
20260629053200 180.70
20260629053300 184.90
20260629053400 187.00
20260629053500 188.10
20260629053600 184.80
20260629053700 188.30
20260629053800 193.40
20260629053900 197.80
20260629054000 197.90
20260629054100 196.00
20260629054200 198.60
20260629054300 203.80
20260629054400 208.60
20260629054500 208.70
20260629054600 215.90
20260629054700 224.00
20260629054800 221.40
20260629054900 217.00
20260629055000 217.00
20260629055100 218.80
20260629055200 222.50
20260629055300 222.40
20260629055400 220.10
20260629055500 224.20
20260629055600 226.60
20260629055700 233.20
20260629055800 236.00
20260629055900 233.70
20260629060000 236.40
20260629060100 240.20
20260629060200 239.20
20260629060300 235.20
20260629060400 238.20
20260629060500 242.20
20260629060600 250.60
20260629060700 252.70
20260629060800 246.90
20260629060900 240.20
20260629061000 238.90
20260629061100 245.20
20260629061200 251.50
20260629061300 251.70
20260629061400 254.20
20260629061500 264.70
20260629061600 269.20
20260629061700 269.30
20260629061800 261.80
20260629061900 263.00
20260629062000 273.60
20260629062100 286.40
20260629062200 261.60
20260629062300 251.70
20260629062400 251.20
20260629062500 249.70
20260629062600 248.60
20260629062700 251.50
20260629062800 248.70
20260629062900 252.00
20260629063000 277.30
20260629063100 287.50
20260629063200 261.90
20260629063300 233.20
20260629063400 224.00
20260629063500 229.00
20260629063600 229.50
20260629063700 231.00
20260629063800 230.80
20260629063900 234.90
20260629064000 231.70
20260629064100 233.90
20260629064200 237.40
20260629064300 230.60
20260629064400 225.70
20260629064500 227.80
20260629064600 224.40
20260629064700 219.80
20260629064800 215.60
20260629064900 211.20
20260629065000 199.40
20260629065100 203.20
20260629065200 200.40
20260629065300 191.20
20260629065400 190.00
20260629065500 191.80
20260629065600 196.20
20260629065700 197.90
20260629065800 196.20
20260629065900 196.80
20260629070000 199.70
20260629070100 195.70
20260629070200 186.40
20260629070300 179.80
20260629070400 177.30
20260629070500 180.50
20260629070600 180.30
20260629070700 184.70
20260629070800 165.60
20260629070900 149.10
20260629071000 155.80
20260629071100 164.00
20260629071200 166.50
20260629071300 167.60
20260629071400 184.50
20260629071500 188.70
20260629071600 180.80
20260629071700 177.10
20260629071800 178.80
20260629071900 175.80
20260629072000 162.50
20260629072100 150.20
20260629072200 147.10
20260629072300 154.80
20260629072400 161.30
20260629072500 160.60
20260629072600 150.90
20260629072700 146.70
20260629072800 141.60
20260629072900 132.10
20260629073000 131.20
20260629073100 136.60
20260629073200 146.20
20260629073300 156.80
20260629073400 146.30
20260629073500 133.60
20260629073600 131.10
20260629073700 127.00
20260629073800 119.80
20260629073900 129.40
20260629074000 134.80
20260629074100 129.60
20260629074200 150.00
20260629074300 148.50
20260629074400 140.60
20260629074500 127.10
20260629074600 125.80
20260629074700 109.90
20260629074800 91.25
20260629074900 92.40
20260629075000 95.05
20260629075100 85.26
20260629075200 79.70
20260629075300 81.34
20260629075400 82.59
20260629075500 77.89
20260629075600 68.73
20260629075700 68.04
20260629075800 72.71
20260629075900 72.54
20260629080000 69.27
20260629080100 67.32
20260629080200 64.62
20260629080300 60.40
20260629080400 61.69
20260629080500 63.26
20260629080600 62.14
20260629080700 58.90
20260629080800 51.57
20260629080900 51.20
20260629081000 54.47
20260629081100 61.55
20260629081200 72.97
20260629081300 62.87
20260629081400 51.89
20260629081500 60.99
20260629081600 67.86
20260629081700 70.66
20260629081800 63.15
20260629081900 55.34
20260629082000 52.83
20260629082100 49.97
20260629082200 55.06
20260629082300 58.54
20260629082400 54.91
20260629082500 50.80
20260629082600 48.11
20260629082700 49.31
20260629082800 58.85
20260629082900 81.26
20260629083000 89.12
20260629083100 87.20
20260629083200 83.29
20260629083300 74.03
20260629083400 64.78
20260629083500 59.08
20260629083600 54.48
20260629083700 49.27
20260629083800 51.84
20260629083900 55.54
20260629084000 54.05
20260629084100 49.70
20260629084200 47.86
20260629084300 46.48
20260629084400 47.97
20260629084500 46.89
20260629084600 44.10
20260629084700 43.36
20260629084800 44.07
20260629084900 42.69
20260629085000 44.65
20260629085100 44.85
20260629085200 44.30
20260629085300 44.75
20260629085400 42.15
20260629085500 43.25
20260629085600 43.80
20260629085700 43.15
20260629085800 44.09
20260629085900 45.14
20260629090000 41.74
20260629090100 39.64
20260629090200 41.51
20260629090300 48.79
20260629090400 54.79
20260629090500 57.26
20260629090600 54.90
20260629090700 56.61
20260629090800 63.35
20260629090900 65.12
20260629091000 67.94
20260629091100 73.84
20260629091200 88.66
20260629091300 99.92
20260629091400 111.60
20260629091500 110.30
20260629091600 110.20
20260629091700 110.40
20260629091800 109.40
20260629091900 116.90
20260629092000 121.80
20260629092100 111.20
20260629092200 99.26
20260629092300 97.14
20260629092400 98.58
20260629092500 99.86
20260629092600 109.40
20260629092700 120.90
20260629092800 121.50
20260629092900 114.50
20260629093000 114.20
20260629093100 119.50
20260629093200 126.00
20260629093300 149.00
20260629093400 147.00
20260629093500 138.20
20260629093600 121.90
20260629093700 138.70
20260629093800 156.40
20260629093900 156.60
20260629094000 132.30
20260629094100 133.30
20260629094200 139.30
20260629094300 146.10
20260629094400 148.30
20260629094500 150.20
20260629094600 153.00
20260629094700 154.60
20260629094800 167.00
20260629094900 180.20
20260629095000 173.10
20260629095100 177.40
20260629095200 175.40
20260629095300 160.40
20260629095400 167.10
20260629095500 188.40
20260629095600 182.90
20260629095700 188.60
20260629095800 196.50
20260629095900 192.50
20260629100000 166.70
20260629100100 163.60
20260629100200 166.20
20260629100300 209.10
20260629100400 212.20
20260629100500 203.50
20260629100600 195.60
20260629100700 177.40
20260629100800 158.60
20260629100900 167.80
20260629101000 170.40
20260629101100 165.40
20260629101200 155.00
20260629101300 141.70
20260629101400 167.30
20260629101500 176.40
20260629101600 177.10
20260629101700 157.90
20260629101800 166.50
20260629101900 179.40
20260629102000 143.60
20260629102100 178.00
20260629102200 188.50
20260629102300 147.10
20260629102400 134.50
20260629102500 150.50
20260629102600 151.10
20260629102700 141.20
20260629102800 138.10
20260629102900 141.50
20260629103000 141.90
20260629103100 144.50
20260629103200 164.40
20260629103300 161.20
20260629103400 176.30
20260629103500 216.60
20260629103600 220.90
20260629103700 200.20
20260629103800 196.60
20260629103900 185.40
20260629104000 158.50
20260629104100 146.30
20260629104200 138.70
20260629104300 112.10
20260629104400 99.74
20260629104500 85.09
20260629104600 81.42
20260629104700 88.91
20260629104800 109.60
20260629104900 131.70
20260629105000 138.70
20260629105100 150.30
20260629105200 158.40
20260629105300 161.70
20260629105400 170.10
20260629105500 197.10
20260629105600 242.70
20260629105700 251.70
20260629105800 234.10
20260629105900 223.80
20260629110000 197.10
20260629110100 187.90
20260629110200 188.10
20260629110300 197.10
20260629110400 199.90
20260629110500 185.60
20260629110600 182.10
20260629110700 195.70
20260629110800 202.40
20260629110900 210.50
20260629111000 216.00
20260629111100 205.30
20260629111200 181.80
20260629111300 156.60
20260629111400 139.40
20260629111500 130.80
20260629111600 154.30
20260629111700 166.50
20260629111800 171.30
20260629111900 166.00
20260629112000 176.20
20260629112100 173.30
20260629112200 161.00
20260629112300 192.50
20260629112400 177.20
20260629112500 152.50
20260629112600 158.90
20260629112700 163.10
20260629112800 168.20
20260629112900 168.40
20260629113000 162.00
20260629113100 162.10
20260629113200 162.50
20260629113300 141.30
20260629113400 123.00
20260629113500 126.30
20260629113600 164.90
20260629113700 184.60
20260629113800 190.50
20260629113900 218.90
20260629114000 202.10
20260629114100 158.10
20260629114200 139.90
20260629114300 139.20
20260629114400 154.10
20260629114500 163.70
20260629114600 170.80
20260629114700 174.20
20260629114800 155.60
20260629114900 148.20
20260629115000 147.00
20260629115100 147.10
20260629115200 146.20
20260629115300 176.90
20260629115400 191.30
20260629115500 170.20
20260629115600 131.50
20260629115700 119.20
20260629115800 129.50
20260629115900 147.70
20260629120000 127.50
20260629120100 115.90
20260629120200 141.50
20260629120300 166.90
20260629120400 148.50
20260629120500 126.20
20260629120600 118.80
20260629120700 111.80
20260629120800 110.20
20260629120900 110.70
20260629121000 113.60
20260629121100 123.80
20260629121200 131.90
20260629121300 140.50
20260629121400 149.90
20260629121500 141.00
20260629121600 138.80
20260629121700 148.80
20260629121800 150.80
20260629121900 143.70
20260629122000 154.40
20260629122100 160.40
20260629122200 154.70
20260629122300 150.50
20260629122400 149.30
20260629122500 132.60
20260629122600 117.40
20260629122700 90.20
20260629122800 81.18
20260629122900 77.85
20260629123000 72.22
20260629123100 78.72
20260629123200 93.66
20260629123300 101.00
20260629123400 97.13
20260629123500 96.77
20260629123600 101.20
20260629123700 106.60
20260629123800 99.87
20260629123900 92.84
20260629124000 95.65
20260629124100 89.55
20260629124200 85.17
20260629124300 85.01
20260629124400 86.42
20260629124500 111.10
20260629124600 94.39
20260629124700 98.08
20260629124800 160.70
20260629124900 111.70
20260629125000 80.70
20260629125100 77.61
20260629125200 81.39
20260629125300 85.94
20260629125400 87.74
20260629125500 89.13
20260629125600 87.28
20260629125700 85.51
20260629125800 85.79
20260629125900 78.25
20260629130000 71.06
20260629130100 72.70
20260629130200 74.19
20260629130300 73.52
20260629130400 74.00
20260629130500 74.27
20260629130600 77.12
20260629130700 76.77
20260629130800 73.50
20260629130900 74.33
20260629131000 76.73
20260629131100 75.32
20260629131200 73.42
20260629131300 75.46
20260629131400 75.97
20260629131500 71.61
20260629131600 68.84
20260629131700 68.20
20260629131800 70.22
20260629131900 73.22
20260629132000 71.83
20260629132100 69.97
20260629132200 68.71
20260629132300 66.86
20260629132400 67.00
20260629132500 68.53
20260629132600 70.95
20260629132700 73.90
20260629132800 78.69
20260629132900 76.05
20260629133000 75.84
20260629133100 72.70
20260629133200 68.47
20260629133300 66.14
20260629133400 64.17
20260629133500 66.62
20260629133600 68.50
20260629133700 66.65
20260629133800 67.09
20260629133900 69.66
20260629134000 68.86
20260629134100 67.22
20260629134200 66.16
20260629134300 67.91
20260629134400 65.46
20260629134500 65.74
20260629134600 65.19
20260629134700 61.46
20260629134800 57.53
20260629134900 54.25
20260629135000 54.15
20260629135100 54.20
20260629135200 52.60
20260629135300 50.27
20260629135400 51.21
20260629135500 52.91
20260629135600 53.05
20260629135700 52.05
20260629135800 51.81
20260629135900 54.55
20260629140000 54.68
20260629140100 57.53
20260629140200 57.30
20260629140300 56.53
20260629140400 56.95
20260629140500 56.86
20260629140600 55.25
20260629140700 53.14
20260629140800 53.70
20260629140900 54.24
20260629141000 53.95
20260629141100 58.61
20260629141200 53.44
20260629141300 51.31
20260629141400 49.17
20260629141500 48.43
20260629141600 51.25
20260629141700 51.45
20260629141800 50.56
20260629141900 48.52
20260629142000 50.24
20260629142100 52.84
20260629142200 52.66
20260629142300 53.39
20260629142400 54.23
20260629142500 53.00
20260629142600 52.95
20260629142700 52.93
20260629142800 53.26
20260629142900 51.93
20260629143000 51.11
20260629143100 52.28
20260629143200 53.63
20260629143300 53.77
20260629143400 53.35
20260629143500 52.76
20260629143600 52.15
20260629143700 49.37
20260629143800 50.09
20260629143900 51.13
20260629144000 49.65
20260629144100 46.74
20260629144200 41.24
20260629144300 39.34
20260629144400 38.66
20260629144500 38.87
20260629144600 39.10
20260629144700 39.42
20260629144800 40.96
20260629144900 41.73
20260629145000 41.79
20260629145100 42.75
20260629145200 40.88
20260629145300 42.25
20260629145400 46.36
20260629145500 48.42
20260629145600 64.95
20260629145700 110.70
20260629145800 112.20
20260629145900 101.30
20260629150000 88.06
20260629150100 138.70
20260629150200 593.80
20260629150300 219.50
20260629150400 117.50
20260629150500 90.53
20260629150600 157.00
20260629150700 136.00
20260629150800 87.45
20260629150900 87.97
20260629151000 136.90
20260629151100 149.90
20260629151200 104.30
20260629151300 117.80
20260629151400 125.70
20260629151500 127.30
20260629151600 140.10
20260629151700 145.50
20260629151800 138.80
20260629151900 163.70
20260629152000 161.00
20260629152100 153.80
20260629152200 155.50
20260629152300 165.00
20260629152400 166.60
20260629152500 171.60
20260629152600 191.40
20260629152700 206.00
20260629152800 185.10
20260629152900 190.00
20260629153000 203.70
20260629153100 200.60
20260629153200 189.50
20260629153300 205.20
20260629153400 194.50
20260629153500 191.90
20260629153600 201.00
20260629153700 231.20
20260629153800 231.20
20260629153900 212.80
20260629154000 210.90
20260629154100 207.30
20260629154200 198.50
20260629154300 199.30
20260629154400 198.40
20260629154500 191.20
20260629154600 198.50
20260629154700 207.80
20260629154800 218.50
20260629154900 289.60
20260629155000 291.20
20260629155100 297.70
20260629155200 281.30
20260629155300 236.60
20260629155400 231.70
20260629155500 243.30
20260629155600 293.40
20260629155700 308.60
20260629155800 240.80
20260629155900 228.80
20260629160000 248.90
20260629160100 260.70
20260629160200 241.50
20260629160300 243.40
20260629160400 247.00
20260629160500 261.00
20260629160600 303.20
20260629160700 293.20
20260629160800 266.70
20260629160900 243.60
20260629161000 250.80
20260629161100 260.00
20260629161200 244.90
20260629161300 233.60
20260629161400 240.40
20260629161500 233.20
20260629161600 229.70
20260629161700 234.30
20260629161800 229.00
20260629161900 233.20
20260629162000 244.90
20260629162100 223.30
20260629162200 206.00
20260629162300 226.10
20260629162400 269.10
20260629162500 271.10
20260629162600 275.60
20260629162700 262.10
20260629162800 280.50
20260629162900 270.50
20260629163000 271.70
20260629163100 277.50
20260629163200 276.30
20260629163300 255.80
20260629163400 250.10
20260629163500 254.00
20260629163600 257.20
20260629163700 244.90
20260629163800 234.60
20260629163900 227.40
20260629164000 225.90
20260629164100 224.40
20260629164200 221.30
20260629164300 209.00
20260629164400 200.90
20260629164500 187.50
20260629164600 199.10
20260629164700 195.10
20260629164800 179.20
20260629164900 175.40
20260629165000 177.30
20260629165100 178.50
20260629165200 176.90
20260629165300 178.50
20260629165400 178.50
20260629165500 166.80
20260629165600 165.10
20260629165700 157.40
20260629165800 157.00
20260629165900 159.90
20260629170000 160.00
20260629170100 156.70
20260629170200 147.90
20260629170300 147.30
20260629170400 148.90
20260629170500 147.70
20260629170600 145.50
20260629170700 144.80
20260629170800 145.50
20260629170900 145.20
20260629171000 148.60
20260629171100 175.60
20260629171200 180.70
20260629171300 172.50
20260629171400 159.60
20260629171500 150.90
20260629171600 152.80
20260629171700 199.90
20260629171800 194.80
20260629171900 148.50
20260629172000 148.20
20260629172100 153.00
20260629172200 153.80
20260629172300 157.40
20260629172400 157.10
20260629172500 143.80
20260629172600 144.80
20260629172700 148.00
20260629172800 144.90
20260629172900 142.00
20260629173000 142.50
20260629173100 147.10
20260629173200 151.10
20260629173300 155.60
20260629173400 150.30
20260629173500 167.40
20260629173600 195.20
20260629173700 193.80
20260629173800 172.50
20260629173900 151.00
20260629174000 158.10
20260629174100 165.40
20260629174200 165.50
20260629174300 166.60
20260629174400 165.20
20260629174500 147.80
20260629174600 142.20
20260629174700 153.20
20260629174800 179.20
20260629174900 179.60
20260629175000 177.60
20260629175100 180.50
20260629175200 160.00
20260629175300 154.70
20260629175400 153.10
20260629175500 155.20
20260629175600 155.40
20260629175700 154.70
20260629175800 158.40
20260629175900 158.50
20260629180000 165.70
20260629180100 176.80
20260629180200 165.40
20260629180300 172.50
20260629180400 198.40
20260629180500 223.70
20260629180600 231.40
20260629180700 195.70
20260629180800 195.60
20260629180900 223.70
20260629181000 214.50
20260629181100 199.90
20260629181200 197.00
20260629181300 193.90
20260629181400 199.30
20260629181500 217.60
20260629181600 222.40
20260629181700 217.50
20260629181800 216.60
20260629181900 208.30
20260629182000 206.00
20260629182100 215.50
20260629182200 222.40
20260629182300 230.40
20260629182400 243.20
20260629182500 254.00
20260629182600 266.70
20260629182700 246.20
20260629182800 222.90
20260629182900 235.60
20260629183000 252.20
20260629183100 232.90
20260629183200 236.10
20260629183300 224.50
20260629183400 230.10
20260629183500 233.70
20260629183600 227.80
20260629183700 249.80
20260629183800 230.50
20260629183900 212.50
20260629184000 213.40
20260629184100 214.90
20260629184200 220.90
20260629184300 215.60
20260629184400 209.10
20260629184500 213.70
20260629184600 212.80
20260629184700 212.10
20260629184800 210.90
20260629184900 207.00
20260629185000 206.10
20260629185100 213.90
20260629185200 238.70
20260629185300 251.50
20260629185400 230.00
20260629185500 226.70
20260629185600 216.50
20260629185700 217.40
20260629185800 216.80
20260629185900 209.60
20260629190000 213.40
20260629190100 213.60
20260629190200 207.30
20260629190300 210.10
20260629190400 211.60
20260629190500 207.00
20260629190600 206.10
20260629190700 210.80
20260629190800 214.70
20260629190900 209.00
20260629191000 198.60
20260629191100 210.60
20260629191200 198.70
20260629191300 198.40
20260629191400 202.40
20260629191500 198.10
20260629191600 198.00
20260629191700 176.60
20260629191800 171.30
20260629191900 171.20
20260629192000 165.80
20260629192100 165.50
20260629192200 171.30
20260629192300 176.60
20260629192400 174.40
20260629192500 169.30
20260629192600 166.80
20260629192700 164.80
20260629192800 164.60
20260629192900 161.00
20260629193000 163.50
20260629193100 167.00
20260629193200 168.20
20260629193300 167.90
20260629193400 170.60
20260629193500 175.00
20260629193600 175.70
20260629193700 169.40
20260629193800 163.70
20260629193900 158.80
20260629194000 149.10
20260629194100 152.50
20260629194200 162.60
20260629194300 164.00
20260629194400 160.70
20260629194500 159.10
20260629194600 159.10
20260629194700 157.60
20260629194800 153.60
20260629194900 151.60
20260629195000 154.80
20260629195100 158.90
20260629195200 157.70
20260629195300 154.00
20260629195400 150.50
20260629195500 148.80
20260629195600 149.80
20260629195700 152.50
20260629195800 170.70
20260629195900 229.60
20260629200000 233.90
20260629200100 143.30
20260629200200 139.80
20260629200300 196.40
20260629200400 355.90
20260629200500 406.20
20260629200600 394.90
20260629200700 334.20
20260629200800 399.40
20260629200900 170.00
20260629201000 134.60
20260629201100 146.70
20260629201200 117.30
20260629201300 107.80
20260629201400 107.70
20260629201500 106.40
20260629201600 99.07
20260629201700 95.21
20260629201800 93.66
20260629201900 89.08
20260629202000 96.63
20260629202100 110.00
20260629202200 102.60
20260629202300 97.92
20260629202400 92.64
20260629202500 87.06
20260629202600 80.33
20260629202700 75.15
20260629202800 73.68
20260629202900 76.23
20260629203000 83.85
20260629203100 74.01
20260629203200 69.32
20260629203300 66.90
20260629203400 65.89
20260629203500 62.50
20260629203600 58.43
20260629203700 49.44
20260629203800 46.18
20260629203900 46.93
20260629204000 50.43
20260629204100 44.87
20260629204200 42.00
20260629204300 39.99
20260629204400 38.69
20260629204500 38.67
20260629204600 41.78
20260629204700 56.31
20260629204800 57.67
20260629204900 47.45
20260629205000 50.93
20260629205100 55.09
20260629205200 60.65
20260629205300 62.49
20260629205400 62.82
20260629205500 69.19
20260629205600 68.59
20260629205700 73.12
20260629205800 81.28
20260629205900 92.15
20260629210000 109.10
20260629210100 112.90
20260629210200 107.20
20260629210300 94.53
20260629210400 82.77
20260629210500 75.79
20260629210600 73.99
20260629210700 73.88
20260629210800 76.10
20260629210900 77.74
20260629211000 77.07
20260629211100 76.70
20260629211200 74.19
20260629211300 73.33
20260629211400 74.07
20260629211500 73.73
20260629211600 73.35
20260629211700 73.25
20260629211800 71.36
20260629211900 69.50
20260629212000 69.62
20260629212100 68.86
20260629212200 67.68
20260629212300 66.39
20260629212400 62.11
20260629212500 60.45
20260629212600 60.87
20260629212700 60.82
20260629212800 60.60
20260629212900 59.79
20260629213000 58.58
20260629213100 57.55
20260629213200 57.17
20260629213300 59.02
20260629213400 67.95
20260629213500 67.69
20260629213600 67.47
20260629213700 66.62
20260629213800 64.90
20260629213900 69.02
20260629214000 74.45
20260629214100 79.44
20260629214200 83.78
20260629214300 86.35
20260629214400 87.32
20260629214500 94.60
20260629214600 105.70
20260629214700 119.50
20260629214800 119.10
20260629214900 106.80
20260629215000 107.20
20260629215100 111.50
20260629215200 104.70
20260629215300 102.00
20260629215400 103.20
20260629215500 107.10
20260629215600 108.20
20260629215700 108.60
20260629215800 115.60
20260629215900 116.50
20260629220000 115.10
20260629220100 110.30
20260629220200 113.70
20260629220300 119.70
20260629220400 126.20
20260629220500 134.70
20260629220600 145.70
20260629220700 150.30
20260629220800 153.60
20260629220900 152.50
20260629221000 148.20
20260629221100 141.20
20260629221200 141.40
20260629221300 143.40
20260629221400 141.80
20260629221500 142.30
20260629221600 143.90
20260629221700 147.90
20260629221800 154.50
20260629221900 166.50
20260629222000 168.90
20260629222100 183.50
20260629222200 183.10
20260629222300 169.30
20260629222400 170.70
20260629222500 173.40
20260629222600 174.80
20260629222700 205.60
20260629222800 219.50
20260629222900 213.70
20260629223000 207.70
20260629223100 197.50
20260629223200 195.60
20260629223300 191.70
20260629223400 186.30
20260629223500 179.70
20260629223600 204.00
20260629223700 225.10
20260629223800 166.10
20260629223900 148.00
20260629224000 162.10
20260629224100 169.10
20260629224200 173.60
20260629224300 175.60
20260629224400 151.30
20260629224500 124.70
20260629224600 164.50
20260629224700 179.30
20260629224800 152.90
20260629224900 135.00
20260629225000 135.80
20260629225100 141.00
20260629225200 176.30
20260629225300 228.70
20260629225400 194.60
20260629225500 170.10
20260629225600 202.80
20260629225700 223.90
20260629225800 241.50
20260629225900 234.90
20260629230000 230.40
20260629230100 241.70
20260629230200 192.90
20260629230300 194.00
20260629230400 258.30
20260629230500 259.30
20260629230600 246.50
20260629230700 262.60
20260629230800 283.70
20260629230900 272.80
20260629231000 216.50
20260629231100 192.80
20260629231200 180.20
20260629231300 177.00
20260629231400 163.90
20260629231500 160.50
20260629231600 153.70
20260629231700 137.20
20260629231800 98.13
20260629231900 87.00
20260629232000 99.88
20260629232100 103.40
20260629232200 94.92
20260629232300 81.67
20260629232400 79.10
20260629232500 77.98
20260629232600 108.90
20260629232700 153.20
20260629232800 160.30
20260629232900 179.00
20260629233000 207.90
20260629233100 214.80
20260629233200 182.50
20260629233300 191.70
20260629233400 234.50
20260629233500 217.70
20260629233600 208.60
20260629233700 212.70
20260629233800 204.10
20260629233900 215.40
20260629234000 182.90
20260629234100 170.70
20260629234200 163.70
20260629234300 155.30
20260629234400 138.60
20260629234500 148.70
20260629234600 183.00
20260629234700 189.40
20260629234800 195.80
20260629234900 190.60
20260629235000 150.10
20260629235100 121.60
20260629235200 137.00
20260629235300 138.60
20260629235400 142.30
20260629235500 147.80
20260629235600 147.90
20260629235700 123.70
20260629235800 110.70
20260629235900 112.60
20260629240000 119.50