#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 128.90
20260630000200 127.90
20260630000300 119.60
20260630000400 133.60
20260630000500 155.40
20260630000600 152.50
20260630000700 145.10
20260630000800 136.10
20260630000900 142.20
20260630001000 160.10
20260630001100 155.20
20260630001200 153.90
20260630001300 149.50
20260630001400 137.30
20260630001500 122.80
20260630001600 123.40
20260630001700 130.70
20260630001800 125.40
20260630001900 144.90
20260630002000 152.20
20260630002100 116.20
20260630002200 114.40
20260630002300 130.40
20260630002400 125.60
20260630002500 98.47
20260630002600 96.77
20260630002700 105.00
20260630002800 97.72
20260630002900 83.92
20260630003000 82.08
20260630003100 76.22
20260630003200 74.87
20260630003300 78.72
20260630003400 99.93
20260630003500 109.80
20260630003600 105.20
20260630003700 101.20
20260630003800 100.80
20260630003900 101.50
20260630004000 79.90
20260630004100 75.08
20260630004200 86.63
20260630004300 100.70
20260630004400 103.80
20260630004500 107.90
20260630004600 101.90
20260630004700 102.90
20260630004800 117.00
20260630004900 121.70
20260630005000 101.50
20260630005100 100.00
20260630005200 105.70
20260630005300 110.80
20260630005400 94.91
20260630005500 86.69
20260630005600 94.10
20260630005700 92.81
20260630005800 84.45
20260630005900 82.52
20260630010000 82.88
20260630010100 85.37
20260630010200 87.48
20260630010300 85.19
20260630010400 82.60
20260630010500 77.86
20260630010600 72.43
20260630010700 83.08
20260630010800 82.52
20260630010900 78.43
20260630011000 78.91
20260630011100 81.78
20260630011200 88.38
20260630011300 112.20
20260630011400 134.20
20260630011500 125.80
20260630011600 110.20
20260630011700 103.90
20260630011800 103.50
20260630011900 97.10
20260630012000 90.05
20260630012100 86.64
20260630012200 86.01
20260630012300 82.11
20260630012400 79.18
20260630012500 82.23
20260630012600 88.13
20260630012700 96.31
20260630012800 98.50
20260630012900 105.30
20260630013000 113.20
20260630013100 114.10
20260630013200 111.10
20260630013300 109.00
20260630013400 114.60
20260630013500 108.40
20260630013600 94.47
20260630013700 84.29
20260630013800 70.07
20260630013900 57.58
20260630014000 63.73
20260630014100 65.13
20260630014200 75.32
20260630014300 75.74
20260630014400 74.26
20260630014500 72.51
20260630014600 71.98
20260630014700 83.32
20260630014800 84.49
20260630014900 80.35
20260630015000 79.93
20260630015100 82.66
20260630015200 83.53
20260630015300 80.09
20260630015400 72.98
20260630015500 72.95
20260630015600 75.75
20260630015700 72.52
20260630015800 67.42
20260630015900 70.07
20260630020000 70.69
20260630020100 68.40
20260630020200 63.70
20260630020300 62.40
20260630020400 61.82
20260630020500 60.53
20260630020600 59.03
20260630020700 58.62
20260630020800 59.07
20260630020900 58.42
20260630021000 57.97
20260630021100 58.26
20260630021200 56.93
20260630021300 56.10
20260630021400 56.65
20260630021500 55.15
20260630021600 50.64
20260630021700 48.42
20260630021800 49.14
20260630021900 60.83
20260630022000 59.67
20260630022100 58.42
20260630022200 62.89
20260630022300 63.96
20260630022400 59.59
20260630022500 59.14
20260630022600 59.93
20260630022700 59.35
20260630022800 58.06
20260630022900 57.23
20260630023000 56.54
20260630023100 57.35
20260630023200 57.09
20260630023300 55.10
20260630023400 52.55
20260630023500 50.51
20260630023600 51.63
20260630023700 56.31
20260630023800 59.29
20260630023900 49.85
20260630024000 50.36
20260630024100 53.05
20260630024200 54.11
20260630024300 54.65
20260630024400 55.47
20260630024500 57.98
20260630024600 61.36
20260630024700 53.02
20260630024800 47.45
20260630024900 47.34
20260630025000 46.95
20260630025100 44.89
20260630025200 44.47
20260630025300 43.97
20260630025400 46.79
20260630025500 48.92
20260630025600 49.18
20260630025700 50.43
20260630025800 50.31
20260630025900 49.94
20260630030000 51.32
20260630030100 52.99
20260630030200 51.81
20260630030300 48.66
20260630030400 47.22
20260630030500 47.63
20260630030600 48.38
20260630030700 48.84
20260630030800 49.87
20260630030900 50.60
20260630031000 51.82
20260630031100 50.40
20260630031200 48.57
20260630031300 47.21
20260630031400 49.74
20260630031500 54.26
20260630031600 54.83
20260630031700 53.61
20260630031800 54.40
20260630031900 54.71
20260630032000 51.74
20260630032100 49.13
20260630032200 47.12
20260630032300 51.27
20260630032400 64.50
20260630032500 65.79
20260630032600 58.43
20260630032700 58.69
20260630032800 64.27
20260630032900 91.25
20260630033000 74.67
20260630033100 66.51
20260630033200 76.37
20260630033300 105.90
20260630033400 109.00
20260630033500 131.10
20260630033600 131.80
20260630033700 132.00
20260630033800 130.10
20260630033900 135.80
20260630034000 133.60
20260630034100 126.00
20260630034200 125.80
20260630034300 141.30
20260630034400 160.80
20260630034500 142.50
20260630034600 177.50
20260630034700 188.20
20260630034800 172.20
20260630034900 147.70
20260630035000 149.80
20260630035100 161.30
20260630035200 171.10
20260630035300 182.50
20260630035400 175.70
20260630035500 175.60
20260630035600 189.60
20260630035700 202.60
20260630035800 185.30
20260630035900 181.20
20260630040000 181.80
20260630040100 147.00
20260630040200 146.50
20260630040300 145.80
20260630040400 152.00
20260630040500 169.60
20260630040600 163.20
20260630040700 158.80
20260630040800 185.10
20260630040900 199.00
20260630041000 181.90
20260630041100 205.20
20260630041200 205.40
20260630041300 220.00
20260630041400 233.80
20260630041500 224.50
20260630041600 217.00
20260630041700 227.60
20260630041800 231.30
20260630041900 232.70
20260630042000 227.40
20260630042100 244.30
20260630042200 251.00
20260630042300 248.50
20260630042400 309.00
20260630042500 375.90
20260630042600 238.30
20260630042700 224.00
20260630042800 207.60
20260630042900 205.50
20260630043000 219.60
20260630043100 219.50
20260630043200 225.00
20260630043300 233.80
20260630043400 252.50
20260630043500 304.50
20260630043600 264.80
20260630043700 258.30
20260630043800 273.70
20260630043900 256.80
20260630044000 285.70
20260630044100 306.60
20260630044200 300.20
20260630044300 296.20
20260630044400 314.60
20260630044500 334.90
20260630044600 334.30
20260630044700 324.90
20260630044800 328.10
20260630044900 324.60
20260630045000 330.40
20260630045100 338.50
20260630045200 327.10
20260630045300 341.00
20260630045400 341.50
20260630045500 334.70
20260630045600 295.50
20260630045700 294.80
20260630045800 283.50
20260630045900 263.70
20260630050000 269.70
20260630050100 262.80
20260630050200 217.20
20260630050300 205.00
20260630050400 202.10
20260630050500 196.30
20260630050600 190.00
20260630050700 186.60
20260630050800 181.00
20260630050900 176.70
20260630051000 185.50
20260630051100 188.80
20260630051200 202.50
20260630051300 206.10
20260630051400 197.20
20260630051500 191.00
20260630051600 202.50
20260630051700 217.10
20260630051800 226.30
20260630051900 252.10
20260630052000 240.00
20260630052100 204.00
20260630052200 174.40
20260630052300 161.10
20260630052400 154.30
20260630052500 161.50
20260630052600 163.30
20260630052700 160.10
20260630052800 161.20
20260630052900 162.40
20260630053000 161.50
20260630053100 157.20
20260630053200 155.00
20260630053300 158.40
20260630053400 161.60
20260630053500 166.60
20260630053600 167.60
20260630053700 162.90
20260630053800 160.60
20260630053900 162.90
20260630054000 167.70
20260630054100 169.10
20260630054200 163.70
20260630054300 154.70
20260630054400 156.60
20260630054500 176.90
20260630054600 177.70
20260630054700 183.80
20260630054800 168.40
20260630054900 149.60
20260630055000 150.40
20260630055100 152.80
20260630055200 155.70
20260630055300 157.60
20260630055400 158.40
20260630055500 160.10
20260630055600 165.30
20260630055700 175.70
20260630055800 182.30
20260630055900 180.70
20260630060000 178.10
20260630060100 182.30
20260630060200 187.50
20260630060300 192.70
20260630060400 200.00
20260630060500 201.90
20260630060600 204.80
20260630060700 207.10
20260630060800 213.80
20260630060900 212.80
20260630061000 208.20
20260630061100 211.40
20260630061200 218.70
20260630061300 225.90
20260630061400 229.90
20260630061500 241.90
20260630061600 258.80
20260630061700 258.50
20260630061800 270.70
20260630061900 278.30
20260630062000 250.00
20260630062100 243.80
20260630062200 247.10
20260630062300 250.80
20260630062400 261.30
20260630062500 275.50
20260630062600 273.30
20260630062700 277.10
20260630062800 291.10
20260630062900 289.10
20260630063000 278.80
20260630063100 273.20
20260630063200 273.90
20260630063300 275.60
20260630063400 277.40
20260630063500 278.30
20260630063600 276.00
20260630063700 277.40
20260630063800 281.20
20260630063900 283.00
20260630064000 289.90
20260630064100 289.50
20260630064200 288.90
20260630064300 287.70
20260630064400 284.20
20260630064500 292.60
20260630064600 299.00
20260630064700 300.20
20260630064800 295.60
20260630064900 292.00
20260630065000 287.90
20260630065100 284.50
20260630065200 279.90
20260630065300 275.10
20260630065400 277.70
20260630065500 282.80
20260630065600 273.50
20260630065700 268.80
20260630065800 275.80
20260630065900 281.00
20260630070000 279.60
20260630070100 276.80
20260630070200 266.50
20260630070300 253.40
20260630070400 252.90
20260630070500 252.30
20260630070600 252.00
20260630070700 258.20
20260630070800 260.80
20260630070900 253.40
20260630071000 246.10
20260630071100 244.90
20260630071200 237.50
20260630071300 240.30
20260630071400 251.30
20260630071500 254.50
20260630071600 244.70
20260630071700 236.70
20260630071800 230.80
20260630071900 226.50
20260630072000 227.90
20260630072100 222.80
20260630072200 222.50
20260630072300 214.90
20260630072400 198.60
20260630072500 199.70
20260630072600 209.70
20260630072700 211.10
20260630072800 211.50
20260630072900 219.70
20260630073000 214.50
20260630073100 211.40
20260630073200 210.70
20260630073300 203.40
20260630073400 199.60
20260630073500 207.10
20260630073600 207.30
20260630073700 212.20
20260630073800 214.60
20260630073900 209.50
20260630074000 202.30
20260630074100 208.20
20260630074200 263.50
20260630074300 565.70
20260630074400 579.00
20260630074500 232.50
20260630074600 221.50
20260630074700 209.50
20260630074800 208.80
20260630074900 183.50
20260630075000 166.20
20260630075100 161.50
20260630075200 165.80
20260630075300 165.20
20260630075400 171.90
20260630075500 177.80
20260630075600 180.00
20260630075700 183.00
20260630075800 168.90
20260630075900 156.10
20260630080000 167.90
20260630080100 171.40
20260630080200 170.70
20260630080300 170.10
20260630080400 172.70
20260630080500 195.20
20260630080600 205.60
20260630080700 199.90
20260630080800 193.40
20260630080900 182.90
20260630081000 177.80
20260630081100 177.30
20260630081200 158.70
20260630081300 149.00
20260630081400 174.50
20260630081500 196.90
20260630081600 160.10
20260630081700 151.00
20260630081800 150.00
20260630081900 148.90
20260630082000 152.10
20260630082100 161.40
20260630082200 159.50
20260630082300 144.00
20260630082400 122.40
20260630082500 112.90
20260630082600 133.00
20260630082700 133.00
20260630082800 127.10
20260630082900 126.90
20260630083000 123.80
20260630083100 121.40
20260630083200 118.50
20260630083300 114.10
20260630083400 103.90
20260630083500 107.80
20260630083600 116.20
20260630083700 114.40
20260630083800 103.40
20260630083900 90.19
20260630084000 93.87
20260630084100 92.89
20260630084200 84.55
20260630084300 76.11
20260630084400 69.32
20260630084500 74.56
20260630084600 111.00
20260630084700 104.00
20260630084800 83.56
20260630084900 83.45
20260630085000 83.10
20260630085100 72.37
20260630085200 59.68
20260630085300 52.85
20260630085400 53.23
20260630085500 50.94
20260630085600 45.38
20260630085700 41.14
20260630085800 39.27
20260630085900 39.61
20260630090000 39.01
20260630090100 34.88
20260630090200 33.57
20260630090300 33.90
20260630090400 32.75
20260630090500 30.66
20260630090600 29.56
20260630090700 34.12
20260630090800 42.68
20260630090900 44.29
20260630091000 45.42
20260630091100 45.50
20260630091200 44.35
20260630091300 46.40
20260630091400 43.29
20260630091500 44.75
20260630091600 53.59
20260630091700 58.76
20260630091800 58.37
20260630091900 55.93
20260630092000 50.64
20260630092100 50.32
20260630092200 55.56
20260630092300 64.72
20260630092400 60.51
20260630092500 63.27
20260630092600 64.50
20260630092700 50.77
20260630092800 49.48
20260630092900 52.94
20260630093000 52.78
20260630093100 50.74
20260630093200 47.15
20260630093300 44.51
20260630093400 56.38
20260630093500 112.40
20260630093600 65.91
20260630093700 61.64
20260630093800 61.20
20260630093900 62.22
20260630094000 62.91
20260630094100 63.20
20260630094200 65.29
20260630094300 67.39
20260630094400 66.87
20260630094500 63.37
20260630094600 63.10
20260630094700 60.69
20260630094800 61.36
20260630094900 62.18
20260630095000 66.91
20260630095100 78.90
20260630095200 84.96
20260630095300 89.85
20260630095400 90.19
20260630095500 84.27
20260630095600 81.44
20260630095700 78.46
20260630095800 177.10
20260630095900 192.50
20260630100000 183.90
20260630100100 234.00
20260630100200 528.90
20260630100300 529.50
20260630100400 364.20
20260630100500 150.00
20260630100600 147.10
20260630100700 151.10
20260630100800 153.90
20260630100900 155.10
20260630101000 149.00
20260630101100 141.60
20260630101200 139.10
20260630101300 144.50
20260630101400 157.60
20260630101500 155.60
20260630101600 159.00
20260630101700 176.10
20260630101800 188.40
20260630101900 193.40
20260630102000 202.80
20260630102100 215.40
20260630102200 221.50
20260630102300 224.00
20260630102400 213.80
20260630102500 212.70
20260630102600 215.60
20260630102700 201.10
20260630102800 185.80
20260630102900 180.80
20260630103000 180.60
20260630103100 188.70
20260630103200 217.70
20260630103300 213.40
20260630103400 199.80
20260630103500 196.30
20260630103600 205.80
20260630103700 207.30
20260630103800 200.20
20260630103900 209.10
20260630104000 210.30
20260630104100 196.60
20260630104200 190.40
20260630104300 189.90
20260630104400 184.10
20260630104500 191.00
20260630104600 209.50
20260630104700 216.60
20260630104800 220.60
20260630104900 213.10
20260630105000 211.70
20260630105100 221.20
20260630105200 210.30
20260630105300 173.20
20260630105400 160.40
20260630105500 168.20
20260630105600 191.30
20260630105700 210.10
20260630105800 243.00
20260630105900 269.80
20260630110000 225.50
20260630110100 188.80
20260630110200 156.90
20260630110300 154.40
20260630110400 168.60
20260630110500 178.30
20260630110600 162.90
20260630110700 163.40
20260630110800 157.10
20260630110900 168.10
20260630111000 169.20
20260630111100 163.20
20260630111200 183.10
20260630111300 196.80
20260630111400 195.30
20260630111500 218.50
20260630111600 262.10
20260630111700 281.70
20260630111800 253.70
20260630111900 246.30
20260630112000 274.50
20260630112100 268.70
20260630112200 249.30
20260630112300 217.40
20260630112400 200.70
20260630112500 191.40
20260630112600 157.00
20260630112700 136.30
20260630112800 136.00
20260630112900 102.10
20260630113000 95.19
20260630113100 107.00
20260630113200 145.00
20260630113300 110.70
20260630113400 98.42
20260630113500 96.96
20260630113600 90.05
20260630113700 84.57
20260630113800 82.82
20260630113900 79.50
20260630114000 78.70
20260630114100 87.32
20260630114200 133.00
20260630114300 141.90
20260630114400 122.30
20260630114500 139.20
20260630114600 252.00
20260630114700 276.80
20260630114800 193.90
20260630114900 182.30
20260630115000 176.90
20260630115100 158.40
20260630115200 185.00
20260630115300 188.20
20260630115400 174.60
20260630115500 188.50
20260630115600 204.40
20260630115700 207.10
20260630115800 202.30
20260630115900 177.00
20260630120000 141.40
20260630120100 139.10
20260630120200 138.80
20260630120300 118.50
20260630120400 128.90
20260630120500 139.30
20260630120600 131.40
20260630120700 120.10
20260630120800 103.10
20260630120900 93.54
20260630121000 109.10
20260630121100 107.90
20260630121200 114.40
20260630121300 130.60
20260630121400 122.60
20260630121500 130.10
20260630121600 137.90
20260630121700 114.10
20260630121800 117.80
20260630121900 98.18
20260630122000 96.67
20260630122100 105.00
20260630122200 113.20
20260630122300 117.30
20260630122400 108.00
20260630122500 102.70
20260630122600 115.70
20260630122700 125.40
20260630122800 125.10
20260630122900 125.50
20260630123000 133.80
20260630123100 135.10
20260630123200 132.10
20260630123300 139.80
20260630123400 132.50
20260630123500 114.40
20260630123600 114.80
20260630123700 125.00
20260630123800 116.80
20260630123900 107.90
20260630124000 114.90
20260630124100 111.00
20260630124200 98.43
20260630124300 77.02
20260630124400 70.77
20260630124500 69.64
20260630124600 72.28
20260630124700 72.93
20260630124800 71.05
20260630124900 76.17
20260630125000 78.52
20260630125100 83.55
20260630125200 124.70
20260630125300 126.80
20260630125400 122.80
20260630125500 128.30
20260630125600 126.10
20260630125700 132.60
20260630125800 145.30
20260630125900 135.80
20260630130000 125.00
20260630130100 91.29
20260630130200 87.48
20260630130300 96.50
20260630130400 109.90
20260630130500 125.50
20260630130600 136.40
20260630130700 139.10
20260630130800 133.40
20260630130900 128.50
20260630131000 116.70
20260630131100 78.85
20260630131200 71.09
20260630131300 66.98
20260630131400 64.65
20260630131500 59.17
20260630131600 56.28
20260630131700 61.90
20260630131800 68.22
20260630131900 80.00
20260630132000 84.39
20260630132100 84.36
20260630132200 89.41
20260630132300 90.80
20260630132400 69.18
20260630132500 63.52
20260630132600 65.11
20260630132700 62.03
20260630132800 65.24
20260630132900 72.02
20260630133000 78.63
20260630133100 75.94
20260630133200 82.35
20260630133300 87.21
20260630133400 88.68
20260630133500 97.57
20260630133600 104.90
20260630133700 104.50
20260630133800 100.90
20260630133900 99.92
20260630134000 100.40
20260630134100 99.96
20260630134200 98.33
20260630134300 94.85
20260630134400 90.49
20260630134500 87.23
20260630134600 85.34
20260630134700 76.59
20260630134800 70.98
20260630134900 74.31
20260630135000 87.81
20260630135100 86.34
20260630135200 81.54
20260630135300 71.95
20260630135400 54.37
20260630135500 57.32
20260630135600 70.87
20260630135700 69.30
20260630135800 65.45
20260630135900 64.09
20260630140000 64.38
20260630140100 65.55
20260630140200 65.91
20260630140300 63.28
20260630140400 62.40
20260630140500 63.66
20260630140600 68.94
20260630140700 71.23
20260630140800 69.05
20260630140900 67.13
20260630141000 65.99
20260630141100 65.02
20260630141200 71.20
20260630141300 85.15
20260630141400 76.23
20260630141500 75.50
20260630141600 79.94
20260630141700 77.79
20260630141800 73.81
20260630141900 74.44
20260630142000 68.13
20260630142100 67.84
20260630142200 73.98
20260630142300 73.88
20260630142400 68.93
20260630142500 70.67
20260630142600 73.03
20260630142700 71.42
20260630142800 69.27
20260630142900 66.77
20260630143000 62.55
20260630143100 61.75
20260630143200 61.29
20260630143300 64.75
20260630143400 64.35
20260630143500 61.17
20260630143600 58.37
20260630143700 56.14
20260630143800 55.79
20260630143900 52.25
20260630144000 52.57
20260630144100 52.75
20260630144200 49.97
20260630144300 48.93
20260630144400 48.48
20260630144500 48.78
20260630144600 51.13
20260630144700 52.34
20260630144800 51.09
20260630144900 50.21
20260630145000 48.78
20260630145100 48.01
20260630145200 48.08
20260630145300 49.58
20260630145400 55.58
20260630145500 55.09
20260630145600 51.22
20260630145700 52.38
20260630145800 51.16
20260630145900 50.30
20260630150000 52.34
20260630150100 52.82
20260630150200 51.83
20260630150300 51.00
20260630150400 52.05
20260630150500 53.94
20260630150600 53.26
20260630150700 51.39
20260630150800 51.56
20260630150900 52.68
20260630151000 51.18
20260630151100 49.23
20260630151200 83.13
20260630151300 126.20
20260630151400 96.87
20260630151500 104.60
20260630151600 121.40
20260630151700 105.90
20260630151800 90.92
20260630151900 89.70
20260630152000 44.99
20260630152100 39.48
20260630152200 43.14
20260630152300 44.95
20260630152400 54.77
20260630152500 62.79
20260630152600 60.47
20260630152700 48.59
20260630152800 46.76
20260630152900 47.19
20260630153000 43.64
20260630153100 42.94
20260630153200 47.37
20260630153300 50.19
20260630153400 56.36
20260630153500 59.24
20260630153600 55.23
20260630153700 60.47
20260630153800 73.60
20260630153900 70.66
20260630154000 75.58
20260630154100 104.70
20260630154200 136.80
20260630154300 133.60
20260630154400 110.50
20260630154500 105.10
20260630154600 110.90
20260630154700 102.50
20260630154800 84.68
20260630154900 99.39
20260630155000 110.30
20260630155100 104.20
20260630155200 112.40
20260630155300 103.80
20260630155400 99.33
20260630155500 97.35
20260630155600 110.00
20260630155700 124.90
20260630155800 128.00
20260630155900 134.10
20260630160000 152.10
20260630160100 159.60
20260630160200 176.20
20260630160300 151.10
20260630160400 128.90
20260630160500 144.20
20260630160600 145.10
20260630160700 151.70
20260630160800 153.50
20260630160900 135.10
20260630161000 146.10
20260630161100 164.30
20260630161200 160.70
20260630161300 169.90
20260630161400 173.50
20260630161500 160.30
20260630161600 159.20
20260630161700 153.40
20260630161800 147.70
20260630161900 150.50
20260630162000 156.50
20260630162100 164.80
20260630162200 188.00
20260630162300 217.30
20260630162400 213.10
20260630162500 203.80
20260630162600 224.40
20260630162700 226.80
20260630162800 227.40
20260630162900 231.10
20260630163000 243.90
20260630163100 268.50
20260630163200 249.90
20260630163300 223.90
20260630163400 219.80
20260630163500 212.90
20260630163600 218.60
20260630163700 247.50
20260630163800 233.50
20260630163900 217.50
20260630164000 212.00
20260630164100 225.00
20260630164200 222.90
20260630164300 248.60
20260630164400 262.40
20260630164500 248.70
20260630164600 227.80
20260630164700 218.10
20260630164800 246.50
20260630164900 244.90
20260630165000 243.80
20260630165100 250.60
20260630165200 255.10
20260630165300 295.30
20260630165400 322.50
20260630165500 339.60
20260630165600 354.10
20260630165700 341.40
20260630165800 324.70
20260630165900 321.10
20260630170000 334.20
20260630170100 338.10
20260630170200 332.00
20260630170300 336.00
20260630170400 340.90
20260630170500 342.50
20260630170600 362.30
20260630170700 359.10
20260630170800 346.60
20260630170900 344.40
20260630171000 328.60
20260630171100 331.30
20260630171200 316.60
20260630171300 308.60
20260630171400 307.60
20260630171500 308.00
20260630171600 270.20
20260630171700 233.20
20260630171800 225.80
20260630171900 226.10
20260630172000 238.40
20260630172100 241.20
20260630172200 224.00
20260630172300 216.10
20260630172400 221.80
20260630172500 228.70
20260630172600 218.90
20260630172700 217.10
20260630172800 218.50
20260630172900 215.00
20260630173000 238.00
20260630173100 227.80
20260630173200 211.80
20260630173300 210.50
20260630173400 196.40
20260630173500 199.50
20260630173600 207.90
20260630173700 192.70
20260630173800 175.40
20260630173900 175.20
20260630174000 180.10
20260630174100 166.20
20260630174200 174.00
20260630174300 173.80
20260630174400 169.80
20260630174500 183.10
20260630174600 190.40
20260630174700 203.90
20260630174800 212.40
20260630174900 205.40
20260630175000 197.50
20260630175100 199.80
20260630175200 211.40
20260630175300 216.80
20260630175400 208.10
20260630175500 182.10
20260630175600 163.30
20260630175700 159.70
20260630175800 159.30
20260630175900 160.80
20260630180000 160.50
20260630180100 160.10
20260630180200 159.30
20260630180300 159.40
20260630180400 157.90
20260630180500 153.00
20260630180600 150.90
20260630180700 154.00
20260630180800 157.50
20260630180900 159.60
20260630181000 157.70
20260630181100 154.00
20260630181200 160.30
20260630181300 178.10
20260630181400 188.90
20260630181500 191.20
20260630181600 188.10
20260630181700 183.90
20260630181800 168.70
20260630181900 190.40
20260630182000 213.70
20260630182100 184.70
20260630182200 187.40
20260630182300 187.20
20260630182400 196.30
20260630182500 180.50
20260630182600 173.40
20260630182700 171.50
20260630182800 168.30
20260630182900 170.20
20260630183000 174.80
20260630183100 181.40
20260630183200 183.40
20260630183300 184.50
20260630183400 192.60
20260630183500 196.00
20260630183600 192.20
20260630183700 191.40
20260630183800 197.50
20260630183900 209.60
20260630184000 224.20
20260630184100 228.70
20260630184200 226.80
20260630184300 235.70
20260630184400 235.20
20260630184500 235.90
20260630184600 236.00
20260630184700 239.30
20260630184800 240.10
20260630184900 227.20
20260630185000 215.70
20260630185100 224.60
20260630185200 224.40
20260630185300 224.40
20260630185400 230.30
20260630185500 233.90
20260630185600 241.40
20260630185700 247.60
20260630185800 250.00
20260630185900 251.70
20260630190000 258.00
20260630190100 276.30
20260630190200 274.20
20260630190300 266.60
20260630190400 266.90
20260630190500 271.90
20260630190600 290.40
20260630190700 314.80
20260630190800 311.40
20260630190900 304.90
20260630191000 309.20
20260630191100 294.20
20260630191200 272.70
20260630191300 273.20
20260630191400 270.60
20260630191500 265.80
20260630191600 288.80
20260630191700 262.60
20260630191800 250.90
20260630191900 256.30
20260630192000 261.00
20260630192100 266.50
20260630192200 276.40
20260630192300 262.70
20260630192400 243.80
20260630192500 238.40
20260630192600 233.60
20260630192700 233.70
20260630192800 228.10
20260630192900 236.50
20260630193000 235.30
20260630193100 238.60
20260630193200 225.10
20260630193300 211.70
20260630193400 217.00
20260630193500 220.60
20260630193600 216.00
20260630193700 228.50
20260630193800 256.40
20260630193900 248.90
20260630194000 259.80
20260630194100 241.00
20260630194200 221.40
20260630194300 224.10
20260630194400 216.80
20260630194500 214.70
20260630194600 204.10
20260630194700 195.90
20260630194800 198.40
20260630194900 204.60
20260630195000 204.50
20260630195100 204.70
20260630195200 203.60
20260630195300 199.40
20260630195400 191.70
20260630195500 183.90
20260630195600 180.00
20260630195700 179.20
20260630195800 179.90
20260630195900 181.40
20260630200000 187.50
20260630200100 191.40
20260630200200 195.50
20260630200300 206.50
20260630200400 207.40
20260630200500 205.10
20260630200600 208.00
20260630200700 208.80
20260630200800 206.40
20260630200900 202.00
20260630201000 207.50
20260630201100 208.60
20260630201200 209.30
20260630201300 207.40
20260630201400 199.90
20260630201500 196.70
20260630201600 187.90
20260630201700 179.00
20260630201800 199.60
20260630201900 197.00
20260630202000 201.10
20260630202100 202.00
20260630202200 191.20
20260630202300 184.40
20260630202400 179.40
20260630202500 176.20
20260630202600 177.10
20260630202700 172.80
20260630202800 170.60
20260630202900 170.20
20260630203000 159.10
20260630203100 150.40
20260630203200 146.60
20260630203300 147.90
20260630203400 146.70
20260630203500 136.30
20260630203600 135.70
20260630203700 137.00
20260630203800 134.70
20260630203900 134.00
20260630204000 136.10
20260630204100 142.20
20260630204200 148.20
20260630204300 146.90
20260630204400 140.30
20260630204500 138.90
20260630204600 133.40
20260630204700 128.70
20260630204800 149.70
20260630204900 196.90
20260630205000 131.70
20260630205100 115.10
20260630205200 110.20
20260630205300 105.40
20260630205400 103.00
20260630205500 101.60
20260630205600 102.00
20260630205700 106.50
20260630205800 114.30
20260630205900 109.90
20260630210000 103.20
20260630210100 104.40
20260630210200 100.80
20260630210300 94.09
20260630210400 90.62
20260630210500 91.76
20260630210600 106.50
20260630210700 96.99
20260630210800 91.08
20260630210900 85.94
20260630211000 83.81
20260630211100 87.41
20260630211200 85.29
20260630211300 78.75
20260630211400 82.04
20260630211500 85.57
20260630211600 84.01
20260630211700 78.40
20260630211800 72.12
20260630211900 72.06
20260630212000 69.25
20260630212100 66.35
20260630212200 64.97
20260630212300 64.56
20260630212400 61.23
20260630212500 58.79
20260630212600 58.00
20260630212700 57.42
20260630212800 57.13
20260630212900 55.60
20260630213000 53.88
20260630213100 53.09
20260630213200 55.48
20260630213300 58.54
20260630213400 60.38
20260630213500 62.79
20260630213600 65.44
20260630213700 64.97
20260630213800 63.84
20260630213900 62.91
20260630214000 63.74
20260630214100 75.88
20260630214200 93.18
20260630214300 95.16
20260630214400 90.98
20260630214500 84.01
20260630214600 74.65
20260630214700 72.44
20260630214800 70.79
20260630214900 68.85
20260630215000 69.39
20260630215100 68.49
20260630215200 66.59
20260630215300 67.29
20260630215400 67.37
20260630215500 68.46
20260630215600 68.59
20260630215700 67.96
20260630215800 67.40
20260630215900 65.98
20260630220000 64.15
20260630220100 62.64
20260630220200 61.52
20260630220300 61.97
20260630220400 61.60
20260630220500 62.12
20260630220600 63.40
20260630220700 63.05
20260630220800 61.64
20260630220900 61.21
20260630221000 63.06
20260630221100 65.18
20260630221200 65.15
20260630221300 65.00
20260630221400 67.72
20260630221500 74.89
20260630221600 79.21
20260630221700 85.70
20260630221800 88.14
20260630221900 89.30
20260630222000 95.03
20260630222100 100.90
20260630222200 103.80
20260630222300 106.70
20260630222400 113.30
20260630222500 116.20
20260630222600 129.80
20260630222700 142.30
20260630222800 150.80
20260630222900 151.20
20260630223000 141.00
20260630223100 138.40
20260630223200 137.60
20260630223300 137.50
20260630223400 140.90
20260630223500 141.70
20260630223600 143.70
20260630223700 144.00
20260630223800 147.80
20260630223900 148.50
20260630224000 142.90
20260630224100 139.00
20260630224200 137.00
20260630224300 134.00
20260630224400 139.50
20260630224500 149.40
20260630224600 166.00
20260630224700 176.80
20260630224800 178.20
20260630224900 177.00
20260630225000 169.40
20260630225100 173.60
20260630225200 169.30
20260630225300 157.40
20260630225400 168.70
20260630225500 176.30
20260630225600 181.60
20260630225700 186.60
20260630225800 173.50
20260630225900 168.80
20260630230000 174.00
20260630230100 182.00
20260630230200 178.10
20260630230300 176.30
20260630230400 178.90
20260630230500 181.80
20260630230600 190.10
20260630230700 200.60
20260630230800 201.40
20260630230900 191.80
20260630231000 191.60
20260630231100 199.30
20260630231200 199.90
20260630231300 199.70
20260630231400 199.00
20260630231500 204.00
20260630231600 214.40
20260630231700 210.10
20260630231800 198.90
20260630231900 206.00
20260630232000 216.50
20260630232100 210.90
20260630232200 182.50
20260630232300 174.40
20260630232400 166.60
20260630232500 198.70
20260630232600 209.30
20260630232700 209.20
20260630232800 194.60
20260630232900 183.80
20260630233000 205.80
20260630233100 222.10
20260630233200 241.30
20260630233300 257.40
20260630233400 265.00
20260630233500 272.40
20260630233600 277.70
20260630233700 261.30
20260630233800 234.60
20260630233900 214.50
20260630234000 217.60
20260630234100 208.30
20260630234200 180.50
20260630234300 208.20
20260630234400 243.30
20260630234500 247.60
20260630234600 285.90
20260630234700 291.70
20260630234800 260.40
20260630234900 260.20
20260630235000 260.10
20260630235100 249.70
20260630235200 228.60
20260630235300 216.30
20260630235400 218.40
20260630235500 193.20
20260630235600 171.20
20260630235700 181.90
20260630235800 188.20
20260630235900 135.50
20260630240000 145.40