#SANR27700273|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 18.70
20260506000200 18.70
20260506000300 18.70
20260506000400 18.70
20260506000500 18.70
20260506000600 18.70
20260506000700 18.70
20260506000800 18.70
20260506000900 18.70
20260506001000 18.71
20260506001100 18.71
20260506001200 18.70
20260506001300 18.70
20260506001400 18.70
20260506001500 18.70
20260506001600 18.70
20260506001700 18.70
20260506001800 18.70
20260506001900 18.70
20260506002000 18.70
20260506002100 18.70
20260506002200 18.70
20260506002300 18.70
20260506002400 18.70
20260506002500 18.70
20260506002600 18.71
20260506002700 18.71
20260506002800 18.71
20260506002900 18.71
20260506003000 18.71
20260506003100 18.71
20260506003200 18.71
20260506003300 18.71
20260506003400 18.71
20260506003500 18.71
20260506003600 18.71
20260506003700 18.71
20260506003800 18.71
20260506003900 18.71
20260506004000 18.71
20260506004100 18.71
20260506004200 18.71
20260506004300 18.71
20260506004400 18.71
20260506004500 18.71
20260506004600 18.71
20260506004700 18.71
20260506004800 18.71
20260506004900 18.71
20260506005000 18.71
20260506005100 18.71
20260506005200 18.71
20260506005300 18.71
20260506005400 18.71
20260506005500 18.71
20260506005600 18.71
20260506005700 18.71
20260506005800 18.71
20260506005900 18.71
20260506010000 18.71
20260506010100 18.71
20260506010200 18.71
20260506010300 18.71
20260506010400 18.71
20260506010500 18.71
20260506010600 18.71
20260506010700 18.71
20260506010800 18.71
20260506010900 18.71
20260506011000 18.71
20260506011100 18.71
20260506011200 18.71
20260506011300 18.71
20260506011400 18.71
20260506011500 18.71
20260506011600 18.71
20260506011700 18.71
20260506011800 18.71
20260506011900 18.71
20260506012000 18.71
20260506012100 18.71
20260506012200 18.71
20260506012300 18.71
20260506012400 18.71
20260506012500 18.71
20260506012600 18.71
20260506012700 18.71
20260506012800 18.71
20260506012900 18.71
20260506013000 18.71
20260506013100 18.71
20260506013200 18.71
20260506013300 18.71
20260506013400 18.71
20260506013500 18.71
20260506013600 18.71
20260506013700 18.71
20260506013800 18.71
20260506013900 18.71
20260506014000 18.71
20260506014100 18.72
20260506014200 18.72
20260506014300 18.72
20260506014400 18.71
20260506014500 18.71
20260506014600 18.71
20260506014700 18.71
20260506014800 18.71
20260506014900 18.71
20260506015000 18.71
20260506015100 18.71
20260506015200 18.71
20260506015300 18.71
20260506015400 18.71
20260506015500 18.71
20260506015600 18.71
20260506015700 18.71
20260506015800 18.71
20260506015900 18.71
20260506020000 18.71
20260506020100 18.71
20260506020200 18.71
20260506020300 18.71
20260506020400 18.71
20260506020500 18.71
20260506020600 18.70
20260506020700 18.70
20260506020800 18.70
20260506020900 18.70
20260506021000 18.70
20260506021100 18.70
20260506021200 18.70
20260506021300 18.70
20260506021400 18.70
20260506021500 18.70
20260506021600 18.70
20260506021700 18.70
20260506021800 18.70
20260506021900 18.70
20260506022000 18.70
20260506022100 18.70
20260506022200 18.70
20260506022300 18.70
20260506022400 18.70
20260506022500 18.70
20260506022600 18.70
20260506022700 18.70
20260506022800 18.70
20260506022900 18.70
20260506023000 18.70
20260506023100 18.70
20260506023200 18.70
20260506023300 18.71
20260506023400 18.71
20260506023500 18.71
20260506023600 18.71
20260506023700 18.71
20260506023800 18.71
20260506023900 18.71
20260506024000 18.71
20260506024100 18.71
20260506024200 18.71
20260506024300 18.71
20260506024400 18.71
20260506024500 18.71
20260506024600 18.72
20260506024700 18.72
20260506024800 18.72
20260506024900 18.72
20260506025000 18.72
20260506025100 18.72
20260506025200 18.72
20260506025300 18.72
20260506025400 18.72
20260506025500 18.72
20260506025600 18.72
20260506025700 18.72
20260506025800 18.72
20260506025900 18.71
20260506030000 18.71
20260506030100 18.71
20260506030200 18.71
20260506030300 18.71
20260506030400 18.71
20260506030500 18.71
20260506030600 18.71
20260506030700 18.71
20260506030800 18.71
20260506030900 18.71
20260506031000 18.71
20260506031100 18.71
20260506031200 18.72
20260506031300 18.71
20260506031400 18.71
20260506031500 18.71
20260506031600 18.71
20260506031700 18.71
20260506031800 18.71
20260506031900 18.71
20260506032000 18.71
20260506032100 18.71
20260506032200 18.71
20260506032300 18.71
20260506032400 18.71
20260506032500 18.71
20260506032600 18.72
20260506032700 18.72
20260506032800 18.72
20260506032900 18.72
20260506033000 18.72
20260506033100 18.72
20260506033200 18.72
20260506033300 18.72
20260506033400 18.72
20260506033500 18.72
20260506033600 18.72
20260506033700 18.72
20260506033800 18.72
20260506033900 18.72
20260506034000 18.72
20260506034100 18.73
20260506034200 18.73
20260506034300 18.73
20260506034400 18.73
20260506034500 18.73
20260506034600 18.73
20260506034700 18.73
20260506034800 18.73
20260506034900 18.73
20260506035000 18.73
20260506035100 18.73
20260506035200 18.74
20260506035300 18.74
20260506035400 18.74
20260506035500 18.73
20260506035600 18.73
20260506035700 18.73
20260506035800 18.73
20260506035900 18.74
20260506040000 18.74
20260506040100 18.74
20260506040200 18.74
20260506040300 18.74
20260506040400 18.73
20260506040500 18.73
20260506040600 18.73
20260506040700 18.73
20260506040800 18.73
20260506040900 18.73
20260506041000 18.73
20260506041100 18.73
20260506041200 18.73
20260506041300 18.73
20260506041400 18.73
20260506041500 18.73
20260506041600 18.73
20260506041700 18.73
20260506041800 18.73
20260506041900 18.73
20260506042000 18.73
20260506042100 18.73
20260506042200 18.73
20260506042300 18.73
20260506042400 18.73
20260506042500 18.73
20260506042600 18.73
20260506042700 18.73
20260506042800 18.73
20260506042900 18.73
20260506043000 18.73
20260506043100 18.73
20260506043200 18.73
20260506043300 18.73
20260506043400 18.73
20260506043500 18.73
20260506043600 18.73
20260506043700 18.73
20260506043800 18.73
20260506043900 18.73
20260506044000 18.73
20260506044100 18.73
20260506044200 18.73
20260506044300 18.73
20260506044400 18.73
20260506044500 18.73
20260506044600 18.73
20260506044700 18.73
20260506044800 18.73
20260506044900 18.73
20260506045000 18.73
20260506045100 18.73
20260506045200 18.73
20260506045300 18.73
20260506045400 18.73
20260506045500 18.73
20260506045600 18.73
20260506045700 18.73
20260506045800 18.73
20260506045900 18.73
20260506050000 18.73
20260506050100 18.73
20260506050200 18.73
20260506050300 18.73
20260506050400 18.74
20260506050500 18.74
20260506050600 18.74
20260506050700 18.74
20260506050800 18.74
20260506050900 18.74
20260506051000 18.74
20260506051100 18.74
20260506051200 18.74
20260506051300 18.74
20260506051400 18.74
20260506051500 18.74
20260506051600 18.74
20260506051700 18.74
20260506051800 18.74
20260506051900 18.74
20260506052000 18.74
20260506052100 18.74
20260506052200 18.74
20260506052300 18.74
20260506052400 18.74
20260506052500 18.74
20260506052600 18.74
20260506052700 18.74
20260506052800 18.74
20260506052900 18.74
20260506053000 18.74
20260506053100 18.74
20260506053200 18.74
20260506053300 18.74
20260506053400 18.74
20260506053500 18.74
20260506053600 18.74
20260506053700 18.74
20260506053800 18.74
20260506053900 18.74
20260506054000 18.74
20260506054100 18.74
20260506054200 18.74
20260506054300 18.74
20260506054400 18.74
20260506054500 18.74
20260506054600 18.74
20260506054700 18.74
20260506054800 18.74
20260506054900 18.74
20260506055000 18.74
20260506055100 18.74
20260506055200 18.74
20260506055300 18.74
20260506055400 18.74
20260506055500 18.74
20260506055600 18.74
20260506055700 18.74
20260506055800 18.73
20260506055900 18.73
20260506060000 18.74
20260506060100 18.74
20260506060200 18.74
20260506060300 18.74
20260506060400 18.74
20260506060500 18.74
20260506060600 18.74
20260506060700 18.74
20260506060800 18.74
20260506060900 18.74
20260506061000 18.74
20260506061100 18.74
20260506061200 18.74
20260506061300 18.74
20260506061400 18.74
20260506061500 18.74
20260506061600 18.74
20260506061700 18.74
20260506061800 18.74
20260506061900 18.74
20260506062000 18.74
20260506062100 18.74
20260506062200 18.74
20260506062300 18.74
20260506062400 18.75
20260506062500 18.75
20260506062600 18.75
20260506062700 18.75
20260506062800 18.75
20260506062900 18.75
20260506063000 18.75
20260506063100 18.75
20260506063200 18.75
20260506063300 18.75
20260506063400 18.75
20260506063500 18.75
20260506063600 18.75
20260506063700 18.75
20260506063800 18.75
20260506063900 18.75
20260506064000 18.75
20260506064100 18.75
20260506064200 18.75
20260506064300 18.75
20260506064400 18.76
20260506064500 18.76
20260506064600 18.75
20260506064700 18.75
20260506064800 18.75
20260506064900 18.75
20260506065000 18.75
20260506065100 18.75
20260506065200 18.75
20260506065300 18.76
20260506065400 18.76
20260506065500 18.76
20260506065600 18.76
20260506065700 18.76
20260506065800 18.76
20260506065900 18.76
20260506070000 18.76
20260506070100 18.76
20260506070200 18.76
20260506070300 18.76
20260506070400 18.76
20260506070500 18.76
20260506070600 18.76
20260506070700 18.76
20260506070800 18.76
20260506070900 18.76
20260506071000 18.76
20260506071100 18.76
20260506071200 18.76
20260506071300 18.76
20260506071400 18.76
20260506071500 18.76
20260506071600 18.76
20260506071700 18.76
20260506071800 18.76
20260506071900 18.76
20260506072000 18.76
20260506072100 18.76
20260506072200 18.76
20260506072300 18.76
20260506072400 18.76
20260506072500 18.76
20260506072600 18.76
20260506072700 18.76
20260506072800 18.76
20260506072900 18.76
20260506073000 18.76
20260506073100 18.76
20260506073200 18.76
20260506073300 18.76
20260506073400 18.77
20260506073500 18.77
20260506073600 18.77
20260506073700 18.77
20260506073800 18.77
20260506073900 18.77
20260506074000 18.77
20260506074100 18.77
20260506074200 18.77
20260506074300 18.77
20260506074400 18.77
20260506074500 18.77
20260506074600 18.77
20260506074700 18.77
20260506074800 18.77
20260506074900 18.77
20260506075000 18.77
20260506075100 18.77
20260506075200 18.77
20260506075300 18.77
20260506075400 18.77
20260506075500 18.77
20260506075600 18.77
20260506075700 18.78
20260506075800 18.78
20260506075900 18.78
20260506080000 18.78
20260506080100 18.78
20260506080200 18.78
20260506080300 18.78
20260506080400 18.78
20260506080500 18.78
20260506080600 18.78
20260506080700 18.78
20260506080800 18.77
20260506080900 18.78
20260506081000 18.78
20260506081100 18.78
20260506081200 18.78
20260506081300 18.78
20260506081400 18.78
20260506081500 18.78
20260506081600 18.78
20260506081700 18.78
20260506081800 18.78
20260506081900 18.78
20260506082000 18.77
20260506082100 18.77
20260506082200 18.77
20260506082300 18.77
20260506082400 18.77
20260506082500 18.77
20260506082600 18.77
20260506082700 18.77
20260506082800 18.77
20260506082900 18.77
20260506083000 18.77
20260506083100 18.77
20260506083200 18.77
20260506083300 18.77
20260506083400 18.77
20260506083500 18.77
20260506083600 18.77
20260506083700 18.78
20260506083800 18.78
20260506083900 18.78
20260506084000 18.78
20260506084100 18.77
20260506084200 18.77
20260506084300 18.77
20260506084400 18.77
20260506084500 18.78
20260506084600 18.78
20260506084700 18.78
20260506084800 18.78
20260506084900 18.78
20260506085000 18.78
20260506085100 18.78
20260506085200 18.78
20260506085300 18.78
20260506085400 18.78
20260506085500 18.78
20260506085600 18.78
20260506085700 18.78
20260506085800 18.78
20260506085900 18.78
20260506090000 18.78
20260506090100 18.78
20260506090200 18.78
20260506090300 18.78
20260506090400 18.78
20260506090500 18.78
20260506090600 18.78
20260506090700 18.78
20260506090800 18.78
20260506090900 18.78
20260506091000 18.78
20260506091100 18.78
20260506091200 18.78
20260506091300 18.78
20260506091400 18.79
20260506091500 18.78
20260506091600 18.78
20260506091700 18.78
20260506091800 18.78
20260506091900 18.78
20260506092000 18.78
20260506092100 18.78
20260506092200 18.78
20260506092300 18.78
20260506092400 18.78
20260506092500 18.78
20260506092600 18.79
20260506092700 18.79
20260506092800 18.79
20260506092900 18.79
20260506093000 18.79
20260506093100 18.78
20260506093200 18.79
20260506093300 18.79
20260506093400 18.79
20260506093500 18.79
20260506093600 18.79
20260506093700 18.79
20260506093800 18.79
20260506093900 18.78
20260506094000 18.78
20260506094100 18.79
20260506094200 18.79
20260506094300 18.79
20260506094400 18.79
20260506094500 18.79
20260506094600 18.79
20260506094700 18.79
20260506094800 18.79
20260506094900 18.79
20260506095000 18.79
20260506095100 18.79
20260506095200 18.79
20260506095300 18.79
20260506095400 18.79
20260506095500 18.79
20260506095600 18.79
20260506095700 18.79
20260506095800 18.79
20260506095900 18.79
20260506100000 18.79
20260506100100 18.79
20260506100200 18.79
20260506100300 18.79
20260506100400 18.79
20260506100500 18.79
20260506100600 18.79
20260506100700 18.79
20260506100800 18.79
20260506100900 18.79
20260506101000 18.79
20260506101100 18.79
20260506101200 18.79
20260506101300 18.79
20260506101400 18.79
20260506101500 18.79
20260506101600 18.79
20260506101700 18.80
20260506101800 18.80
20260506101900 18.80
20260506102000 18.80
20260506102100 18.80
20260506102200 18.80
20260506102300 18.80
20260506102400 18.80
20260506102500 18.80
20260506102600 18.80
20260506102700 18.80
20260506102800 18.80
20260506102900 18.80
20260506103000 18.80
20260506103100 18.80
20260506103200 18.80
20260506103300 18.80
20260506103400 18.80
20260506103500 18.80
20260506103600 18.80
20260506103700 18.80
20260506103800 18.80
20260506103900 18.81
20260506104000 18.81
20260506104100 18.81
20260506104200 18.81
20260506104300 18.81
20260506104400 18.81
20260506104500 18.81
20260506104600 18.82
20260506104700 18.82
20260506104800 18.82
20260506104900 18.82
20260506105000 18.82
20260506105100 18.82
20260506105200 18.82
20260506105300 18.82
20260506105400 18.82
20260506105500 18.82
20260506105600 18.82
20260506105700 18.82
20260506105800 18.82
20260506105900 18.82
20260506110000 18.82
20260506110100 18.82
20260506110200 18.82
20260506110300 18.82
20260506110400 18.82
20260506110500 18.82
20260506110600 18.82
20260506110700 18.82
20260506110800 18.82
20260506110900 18.82
20260506111000 18.82
20260506111100 18.82
20260506111200 18.82
20260506111300 18.82
20260506111400 18.82
20260506111500 18.82
20260506111600 18.82
20260506111700 18.82
20260506111800 18.83
20260506111900 18.82
20260506112000 18.82
20260506112100 18.82
20260506112200 18.83
20260506112300 18.83
20260506112400 18.83
20260506112500 18.83
20260506112600 18.82
20260506112700 18.82
20260506112800 18.82
20260506112900 18.82
20260506113000 18.82
20260506113100 18.82
20260506113200 18.82
20260506113300 18.82
20260506113400 18.82
20260506113500 18.82
20260506113600 18.82
20260506113700 18.82
20260506113800 18.82
20260506113900 18.82
20260506114000 18.82
20260506114100 18.82
20260506114200 18.82
20260506114300 18.82
20260506114400 18.82
20260506114500 18.82
20260506114600 18.82
20260506114700 18.82
20260506114800 18.82
20260506114900 18.82
20260506115000 18.82
20260506115100 18.82
20260506115200 18.83
20260506115300 18.83
20260506115400 18.83
20260506115500 18.83
20260506115600 18.83
20260506115700 18.84
20260506115800 18.84
20260506115900 18.84
20260506120000 18.84
20260506120100 18.84
20260506120200 18.84
20260506120300 18.84
20260506120400 18.84
20260506120500 18.84
20260506120600 18.84
20260506120700 18.84
20260506120800 18.84
20260506120900 18.84
20260506121000 18.84
20260506121100 18.84
20260506121200 18.84
20260506121300 18.85
20260506121400 18.85
20260506121500 18.85
20260506121600 18.85
20260506121700 18.85
20260506121800 18.85
20260506121900 18.85
20260506122000 18.85
20260506122100 18.85
20260506122200 18.85
20260506122300 18.84
20260506122400 18.84
20260506122500 18.84
20260506122600 18.84
20260506122700 18.84
20260506122800 18.84
20260506122900 18.84
20260506123000 18.84
20260506123100 18.84
20260506123200 18.84
20260506123300 18.84
20260506123400 18.84
20260506123500 18.84
20260506123600 18.84
20260506123700 18.84
20260506123800 18.84
20260506123900 18.84
20260506124000 18.84
20260506124100 18.84
20260506124200 18.84
20260506124300 18.83
20260506124400 18.83
20260506124500 18.84
20260506124600 18.84
20260506124700 18.84
20260506124800 18.84
20260506124900 18.83
20260506125000 18.83
20260506125100 18.83
20260506125200 18.84
20260506125300 18.84
20260506125400 18.84
20260506125500 18.84
20260506125600 18.84
20260506125700 18.84
20260506125800 18.83
20260506125900 18.83
20260506130000 18.83
20260506130100 18.83
20260506130200 18.83
20260506130300 18.83
20260506130400 18.83
20260506130500 18.83
20260506130600 18.83
20260506130700 18.83
20260506130800 18.83
20260506130900 18.83
20260506131000 18.83
20260506131100 18.83
20260506131200 18.83
20260506131300 18.83
20260506131400 18.83
20260506131500 18.83
20260506131600 18.83
20260506131700 18.83
20260506131800 18.83
20260506131900 18.83
20260506132000 18.83
20260506132100 18.83
20260506132200 18.83
20260506132300 18.83
20260506132400 18.83
20260506132500 18.83
20260506132600 18.83
20260506132700 18.83
20260506132800 18.83
20260506132900 18.83
20260506133000 18.83
20260506133100 18.83
20260506133200 18.83
20260506133300 18.83
20260506133400 18.83
20260506133500 18.83
20260506133600 18.83
20260506133700 18.83
20260506133800 18.83
20260506133900 18.83
20260506134000 18.82
20260506134100 18.83
20260506134200 18.83
20260506134300 18.83
20260506134400 18.83
20260506134500 18.83
20260506134600 18.83
20260506134700 18.83
20260506134800 18.83
20260506134900 18.83
20260506135000 18.83
20260506135100 18.83
20260506135200 18.83
20260506135300 18.84
20260506135400 18.84
20260506135500 18.84
20260506135600 18.83
20260506135700 18.84
20260506135800 18.84
20260506135900 18.84
20260506140000 18.84
20260506140100 18.84
20260506140200 18.84
20260506140300 18.84
20260506140400 18.84
20260506140500 18.84
20260506140600 18.84
20260506140700 18.85
20260506140800 18.85
20260506140900 18.85
20260506141000 18.85
20260506141100 18.85
20260506141200 18.85
20260506141300 18.85
20260506141400 18.85
20260506141500 18.85
20260506141600 18.85
20260506141700 18.85
20260506141800 18.85
20260506141900 18.85
20260506142000 18.84
20260506142100 18.85
20260506142200 18.85
20260506142300 18.85
20260506142400 18.85
20260506142500 18.85
20260506142600 18.85
20260506142700 18.85
20260506142800 18.85
20260506142900 18.85
20260506143000 18.85
20260506143100 18.85
20260506143200 18.85
20260506143300 18.85
20260506143400 18.85
20260506143500 18.85
20260506143600 18.85
20260506143700 18.85
20260506143800 18.85
20260506143900 18.85
20260506144000 18.85
20260506144100 18.85
20260506144200 18.85
20260506144300 18.85
20260506144400 18.85
20260506144500 18.85
20260506144600 18.85
20260506144700 18.85
20260506144800 18.86
20260506144900 18.86
20260506145000 18.86
20260506145100 18.85
20260506145200 18.85
20260506145300 18.85
20260506145400 18.85
20260506145500 18.85
20260506145600 18.85
20260506145700 18.85
20260506145800 18.85
20260506145900 18.85
20260506150000 18.85
20260506150100 18.86
20260506150200 18.86
20260506150300 18.86
20260506150400 18.86
20260506150500 18.86
20260506150600 18.87
20260506150700 18.86
20260506150800 18.86
20260506150900 18.87
20260506151000 18.87
20260506151100 18.87
20260506151200 18.87
20260506151300 18.87
20260506151400 18.87
20260506151500 18.87
20260506151600 18.87
20260506151700 18.87
20260506151800 18.88
20260506151900 18.88
20260506152000 18.88
20260506152100 18.88
20260506152200 18.88
20260506152300 18.88
20260506152400 18.88
20260506152500 18.88
20260506152600 18.88
20260506152700 18.88
20260506152800 18.88
20260506152900 18.88
20260506153000 18.88
20260506153100 18.88
20260506153200 18.88
20260506153300 18.88
20260506153400 18.88
20260506153500 18.88
20260506153600 18.88
20260506153700 18.88
20260506153800 18.88
20260506153900 18.88
20260506154000 18.88
20260506154100 18.88
20260506154200 18.88
20260506154300 18.88
20260506154400 18.88
20260506154500 18.88
20260506154600 18.88
20260506154700 18.87
20260506154800 18.87
20260506154900 18.87
20260506155000 18.87
20260506155100 18.87
20260506155200 18.88
20260506155300 18.88
20260506155400 18.88
20260506155500 18.88
20260506155600 18.88
20260506155700 18.88
20260506155800 18.88
20260506155900 18.88
20260506160000 18.89
20260506160100 18.89
20260506160200 18.89
20260506160300 18.88
20260506160400 18.88
20260506160500 18.88
20260506160600 18.89
20260506160700 18.89
20260506160800 18.89
20260506160900 18.89
20260506161000 18.89
20260506161100 18.89
20260506161200 18.89
20260506161300 18.90
20260506161400 18.90
20260506161500 18.90
20260506161600 18.90
20260506161700 18.90
20260506161800 18.90
20260506161900 18.90
20260506162000 18.90
20260506162100 18.90
20260506162200 18.90
20260506162300 18.90
20260506162400 18.90
20260506162500 18.90
20260506162600 18.90
20260506162700 18.90
20260506162800 18.90
20260506162900 18.90
20260506163000 18.90
20260506163100 18.90
20260506163200 18.91
20260506163300 18.91
20260506163400 18.91
20260506163500 18.91
20260506163600 18.90
20260506163700 18.90
20260506163800 18.90
20260506163900 18.90
20260506164000 18.90
20260506164100 18.90
20260506164200 18.89
20260506164300 18.89
20260506164400 18.89
20260506164500 18.89
20260506164600 18.89
20260506164700 18.89
20260506164800 18.89
20260506164900 18.89
20260506165000 18.89
20260506165100 18.89
20260506165200 18.89
20260506165300 18.89
20260506165400 18.89
20260506165500 18.88
20260506165600 18.88
20260506165700 18.88
20260506165800 18.88
20260506165900 18.88
20260506170000 18.87
20260506170100 18.87
20260506170200 18.87
20260506170300 18.87
20260506170400 18.87
20260506170500 18.87
20260506170600 18.87
20260506170700 18.87
20260506170800 18.87
20260506170900 18.87
20260506171000 18.87
20260506171100 18.87
20260506171200 18.87
20260506171300 18.87
20260506171400 18.87
20260506171500 18.87
20260506171600 18.86
20260506171700 18.86
20260506171800 18.86
20260506171900 18.86
20260506172000 18.86
20260506172100 18.86
20260506172200 18.86
20260506172300 18.86
20260506172400 18.86
20260506172500 18.86
20260506172600 18.86
20260506172700 18.86
20260506172800 18.86
20260506172900 18.86
20260506173000 18.85
20260506173100 18.85
20260506173200 18.85
20260506173300 18.85
20260506173400 18.84
20260506173500 18.84
20260506173600 18.84
20260506173700 18.84
20260506173800 18.84
20260506173900 18.84
20260506174000 18.84
20260506174100 18.84
20260506174200 18.84
20260506174300 18.84
20260506174400 18.84
20260506174500 18.84
20260506174600 18.84
20260506174700 18.84
20260506174800 18.83
20260506174900 18.83
20260506175000 18.83
20260506175100 18.83
20260506175200 18.83
20260506175300 18.83
20260506175400 18.83
20260506175500 18.83
20260506175600 18.83
20260506175700 18.83
20260506175800 18.83
20260506175900 18.83
20260506180000 18.83
20260506180100 18.83
20260506180200 18.84
20260506180300 18.84
20260506180400 18.84
20260506180500 18.83
20260506180600 18.83
20260506180700 18.83
20260506180800 18.84
20260506180900 18.84
20260506181000 18.84
20260506181100 18.84
20260506181200 18.84
20260506181300 18.84
20260506181400 18.84
20260506181500 18.84
20260506181600 18.84
20260506181700 18.84
20260506181800 18.85
20260506181900 18.85
20260506182000 18.85
20260506182100 18.85
20260506182200 18.85
20260506182300 18.85
20260506182400 18.85
20260506182500 18.85
20260506182600 18.85
20260506182700 18.85
20260506182800 18.85
20260506182900 18.85
20260506183000 18.85
20260506183100 18.85
20260506183200 18.85
20260506183300 18.85
20260506183400 18.85
20260506183500 18.85
20260506183600 18.86
20260506183700 18.86
20260506183800 18.86
20260506183900 18.86
20260506184000 18.86
20260506184100 18.86
20260506184200 18.86
20260506184300 18.86
20260506184400 18.86
20260506184500 18.86
20260506184600 18.85
20260506184700 18.85
20260506184800 18.85
20260506184900 18.86
20260506185000 18.86
20260506185100 18.86
20260506185200 18.86
20260506185300 18.86
20260506185400 18.86
20260506185500 18.86
20260506185600 18.86
20260506185700 18.86
20260506185800 18.86
20260506185900 18.86
20260506190000 18.86
20260506190100 18.86
20260506190200 18.86
20260506190300 18.86
20260506190400 18.86
20260506190500 18.86
20260506190600 18.86
20260506190700 18.86
20260506190800 18.86
20260506190900 18.86
20260506191000 18.86
20260506191100 18.87
20260506191200 18.87
20260506191300 18.87
20260506191400 18.87
20260506191500 18.87
20260506191600 18.87
20260506191700 18.87
20260506191800 18.87
20260506191900 18.87
20260506192000 18.87
20260506192100 18.87
20260506192200 18.87
20260506192300 18.87
20260506192400 18.87
20260506192500 18.87
20260506192600 18.87
20260506192700 18.87
20260506192800 18.87
20260506192900 18.87
20260506193000 18.87
20260506193100 18.87
20260506193200 18.87
20260506193300 18.87
20260506193400 18.87
20260506193500 18.87
20260506193600 18.87
20260506193700 18.87
20260506193800 18.87
20260506193900 18.87
20260506194000 18.87
20260506194100 18.87
20260506194200 18.87
20260506194300 18.87
20260506194400 18.87
20260506194500 18.87
20260506194600 18.87
20260506194700 18.87
20260506194800 18.87
20260506194900 18.87
20260506195000 18.87
20260506195100 18.87
20260506195200 18.87
20260506195300 18.87
20260506195400 18.87
20260506195500 18.86
20260506195600 18.86
20260506195700 18.86
20260506195800 18.86
20260506195900 18.86
20260506200000 18.86
20260506200100 18.86
20260506200200 18.86
20260506200300 18.86
20260506200400 18.86
20260506200500 18.86
20260506200600 18.86
20260506200700 18.86
20260506200800 18.86
20260506200900 18.86
20260506201000 18.86
20260506201100 18.87
20260506201200 18.87
20260506201300 18.87
20260506201400 18.86
20260506201500 18.86
20260506201600 18.86
20260506201700 18.87
20260506201800 18.87
20260506201900 18.87
20260506202000 18.87
20260506202100 18.86
20260506202200 18.86
20260506202300 18.86
20260506202400 18.86
20260506202500 18.86
20260506202600 18.86
20260506202700 18.86
20260506202800 18.86
20260506202900 18.86
20260506203000 18.86
20260506203100 18.86
20260506203200 18.86
20260506203300 18.86
20260506203400 18.86
20260506203500 18.86
20260506203600 18.86
20260506203700 18.86
20260506203800 18.86
20260506203900 18.85
20260506204000 18.86
20260506204100 18.86
20260506204200 18.86
20260506204300 18.86
20260506204400 18.86
20260506204500 18.86
20260506204600 18.86
20260506204700 18.86
20260506204800 18.86
20260506204900 18.86
20260506205000 18.86
20260506205100 18.86
20260506205200 18.86
20260506205300 18.86
20260506205400 18.86
20260506205500 18.86
20260506205600 18.85
20260506205700 18.85
20260506205800 18.85
20260506205900 18.86
20260506210000 18.85
20260506210100 18.85
20260506210200 18.85
20260506210300 18.85
20260506210400 18.85
20260506210500 18.85
20260506210600 18.85
20260506210700 18.85
20260506210800 18.85
20260506210900 18.85
20260506211000 18.85
20260506211100 18.85
20260506211200 18.85
20260506211300 18.85
20260506211400 18.85
20260506211500 18.85
20260506211600 18.85
20260506211700 18.85
20260506211800 18.85
20260506211900 18.85
20260506212000 18.85
20260506212100 18.85
20260506212200 18.85
20260506212300 18.85
20260506212400 18.85
20260506212500 18.85
20260506212600 18.85
20260506212700 18.85
20260506212800 18.85
20260506212900 18.85
20260506213000 18.85
20260506213100 18.85
20260506213200 18.85
20260506213300 18.85
20260506213400 18.85
20260506213500 18.85
20260506213600 18.85
20260506213700 18.85
20260506213800 18.85
20260506213900 18.85
20260506214000 18.85
20260506214100 18.85
20260506214200 18.85
20260506214300 18.85
20260506214400 18.85
20260506214500 18.85
20260506214600 18.85
20260506214700 18.85
20260506214800 18.85
20260506214900 18.85
20260506215000 18.85
20260506215100 18.85
20260506215200 18.85
20260506215300 18.85
20260506215400 18.85
20260506215500 18.85
20260506215600 18.86
20260506215700 18.86
20260506215800 18.86
20260506215900 18.86
20260506220000 18.86
20260506220100 18.86
20260506220200 18.86
20260506220300 18.86
20260506220400 18.85
20260506220500 18.85
20260506220600 18.85
20260506220700 18.85
20260506220800 18.85
20260506220900 18.85
20260506221000 18.85
20260506221100 18.85
20260506221200 18.85
20260506221300 18.85
20260506221400 18.85
20260506221500 18.85
20260506221600 18.85
20260506221700 18.85
20260506221800 18.85
20260506221900 18.85
20260506222000 18.85
20260506222100 18.85
20260506222200 18.85
20260506222300 18.85
20260506222400 18.85
20260506222500 18.85
20260506222600 18.85
20260506222700 18.85
20260506222800 18.85
20260506222900 18.85
20260506223000 18.85
20260506223100 18.85
20260506223200 18.85
20260506223300 18.85
20260506223400 18.85
20260506223500 18.85
20260506223600 18.85
20260506223700 18.85
20260506223800 18.85
20260506223900 18.85
20260506224000 18.85
20260506224100 18.85
20260506224200 18.85
20260506224300 18.85
20260506224400 18.85
20260506224500 18.85
20260506224600 18.85
20260506224700 18.85
20260506224800 18.85
20260506224900 18.85
20260506225000 18.85
20260506225100 18.85
20260506225200 18.86
20260506225300 18.86
20260506225400 18.86
20260506225500 18.86
20260506225600 18.86
20260506225700 18.86
20260506225800 18.86
20260506225900 18.86
20260506230000 18.86
20260506230100 18.86
20260506230200 18.86
20260506230300 18.86
20260506230400 18.86
20260506230500 18.86
20260506230600 18.86
20260506230700 18.86
20260506230800 18.86
20260506230900 18.86
20260506231000 18.86
20260506231100 18.86
20260506231200 18.86
20260506231300 18.86
20260506231400 18.86
20260506231500 18.86
20260506231600 18.86
20260506231700 18.85
20260506231800 18.85
20260506231900 18.85
20260506232000 18.85
20260506232100 18.85
20260506232200 18.85
20260506232300 18.85
20260506232400 18.85
20260506232500 18.85
20260506232600 18.85
20260506232700 18.85
20260506232800 18.85
20260506232900 18.85
20260506233000 18.85
20260506233100 18.85
20260506233200 18.85
20260506233300 18.85
20260506233400 18.85
20260506233500 18.85
20260506233600 18.85
20260506233700 18.85
20260506233800 18.85
20260506233900 18.85
20260506234000 18.85
20260506234100 18.85
20260506234200 18.85
20260506234300 18.85
20260506234400 18.85
20260506234500 18.85
20260506234600 18.85
20260506234700 18.85
20260506234800 18.85
20260506234900 18.86
20260506235000 18.86
20260506235100 18.86
20260506235200 18.86
20260506235300 18.86
20260506235400 18.86
20260506235500 18.86
20260506235600 18.86
20260506235700 18.86
20260506235800 18.86
20260506235900 18.86
20260506240000 18.86