#SANR27700273|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 18.86
20260507000200 18.86
20260507000300 18.86
20260507000400 18.86
20260507000500 18.86
20260507000600 18.87
20260507000700 18.87
20260507000800 18.87
20260507000900 18.87
20260507001000 18.87
20260507001100 18.87
20260507001200 18.87
20260507001300 18.87
20260507001400 18.87
20260507001500 18.87
20260507001600 18.87
20260507001700 18.87
20260507001800 18.87
20260507001900 18.87
20260507002000 18.87
20260507002100 18.87
20260507002200 18.87
20260507002300 18.87
20260507002400 18.87
20260507002500 18.87
20260507002600 18.87
20260507002700 18.87
20260507002800 18.87
20260507002900 18.87
20260507003000 18.87
20260507003100 18.87
20260507003200 18.87
20260507003300 18.87
20260507003400 18.87
20260507003500 18.87
20260507003600 18.87
20260507003700 18.87
20260507003800 18.87
20260507003900 18.87
20260507004000 18.87
20260507004100 18.87
20260507004200 18.87
20260507004300 18.87
20260507004400 18.87
20260507004500 18.87
20260507004600 18.87
20260507004700 18.87
20260507004800 18.87
20260507004900 18.87
20260507005000 18.86
20260507005100 18.86
20260507005200 18.86
20260507005300 18.86
20260507005400 18.86
20260507005500 18.86
20260507005600 18.86
20260507005700 18.86
20260507005800 18.86
20260507005900 18.86
20260507010000 18.86
20260507010100 18.86
20260507010200 18.86
20260507010300 18.86
20260507010400 18.86
20260507010500 18.86
20260507010600 18.86
20260507010700 18.86
20260507010800 18.86
20260507010900 18.86
20260507011000 18.86
20260507011100 18.86
20260507011200 18.86
20260507011300 18.86
20260507011400 18.86
20260507011500 18.86
20260507011600 18.86
20260507011700 18.86
20260507011800 18.86
20260507011900 18.86
20260507012000 18.86
20260507012100 18.87
20260507012200 18.87
20260507012300 18.87
20260507012400 18.87
20260507012500 18.87
20260507012600 18.87
20260507012700 18.87
20260507012800 18.87
20260507012900 18.87
20260507013000 18.87
20260507013100 18.87
20260507013200 18.88
20260507013300 18.88
20260507013400 18.88
20260507013500 18.88
20260507013600 18.88
20260507013700 18.88
20260507013800 18.89
20260507013900 18.89
20260507014000 18.89
20260507014100 18.89
20260507014200 18.89
20260507014300 18.89
20260507014400 18.89
20260507014500 18.89
20260507014600 18.89
20260507014700 18.89
20260507014800 18.89
20260507014900 18.89
20260507015000 18.89
20260507015100 18.89
20260507015200 18.89
20260507015300 18.89
20260507015400 18.89
20260507015500 18.89
20260507015600 18.89
20260507015700 18.89
20260507015800 18.89
20260507015900 18.89
20260507020000 18.88
20260507020100 18.88
20260507020200 18.88
20260507020300 18.88
20260507020400 18.88
20260507020500 18.88
20260507020600 18.88
20260507020700 18.87
20260507020800 18.87
20260507020900 18.87
20260507021000 18.87
20260507021100 18.87
20260507021200 18.87
20260507021300 18.87
20260507021400 18.87
20260507021500 18.87
20260507021600 18.87
20260507021700 18.87
20260507021800 18.86
20260507021900 18.86
20260507022000 18.86
20260507022100 18.86
20260507022200 18.86
20260507022300 18.86
20260507022400 18.86
20260507022500 18.86
20260507022600 18.86
20260507022700 18.86
20260507022800 18.86
20260507022900 18.86
20260507023000 18.86
20260507023100 18.86
20260507023200 18.86
20260507023300 18.86
20260507023400 18.86
20260507023500 18.86
20260507023600 18.86
20260507023700 18.86
20260507023800 18.86
20260507023900 18.86
20260507024000 18.87
20260507024100 18.87
20260507024200 18.87
20260507024300 18.87
20260507024400 18.87
20260507024500 18.87
20260507024600 18.87
20260507024700 18.87
20260507024800 18.87
20260507024900 18.87
20260507025000 18.87
20260507025100 18.87
20260507025200 18.87
20260507025300 18.87
20260507025400 18.87
20260507025500 18.87
20260507025600 18.87
20260507025700 18.87
20260507025800 18.87
20260507025900 18.87
20260507030000 18.87
20260507030100 18.87
20260507030200 18.87
20260507030300 18.87
20260507030400 18.87
20260507030500 18.87
20260507030600 18.87
20260507030700 18.87
20260507030800 18.87
20260507030900 18.87
20260507031000 18.87
20260507031100 18.87
20260507031200 18.87
20260507031300 18.87
20260507031400 18.87
20260507031500 18.87
20260507031600 18.87
20260507031700 18.87
20260507031800 18.87
20260507031900 18.87
20260507032000 18.87
20260507032100 18.87
20260507032200 18.87
20260507032300 18.87
20260507032400 18.87
20260507032500 18.87
20260507032600 18.87
20260507032700 18.87
20260507032800 18.87
20260507032900 18.87
20260507033000 18.88
20260507033100 18.88
20260507033200 18.88
20260507033300 18.88
20260507033400 18.88
20260507033500 18.88
20260507033600 18.88
20260507033700 18.88
20260507033800 18.88
20260507033900 18.88
20260507034000 18.88
20260507034100 18.88
20260507034200 18.88
20260507034300 18.88
20260507034400 18.88
20260507034500 18.88
20260507034600 18.88
20260507034700 18.88
20260507034800 18.88
20260507034900 18.88
20260507035000 18.88
20260507035100 18.88
20260507035200 18.88
20260507035300 18.88
20260507035400 18.88
20260507035500 18.88
20260507035600 18.87
20260507035700 18.87
20260507035800 18.87
20260507035900 18.87
20260507040000 18.87
20260507040100 18.87
20260507040200 18.87
20260507040300 18.87
20260507040400 18.87
20260507040500 18.87
20260507040600 18.87
20260507040700 18.87
20260507040800 18.87
20260507040900 18.87
20260507041000 18.87
20260507041100 18.87
20260507041200 18.86
20260507041300 18.86
20260507041400 18.86
20260507041500 18.86
20260507041600 18.86
20260507041700 18.86
20260507041800 18.86
20260507041900 18.86
20260507042000 18.86
20260507042100 18.86
20260507042200 18.86
20260507042300 18.86
20260507042400 18.86
20260507042500 18.86
20260507042600 18.86
20260507042700 18.87
20260507042800 18.87
20260507042900 18.87
20260507043000 18.87
20260507043100 18.87
20260507043200 18.87
20260507043300 18.87
20260507043400 18.87
20260507043500 18.87
20260507043600 18.87
20260507043700 18.87
20260507043800 18.87
20260507043900 18.87
20260507044000 18.87
20260507044100 18.87
20260507044200 18.87
20260507044300 18.88
20260507044400 18.88
20260507044500 18.88
20260507044600 18.88
20260507044700 18.88
20260507044800 18.88
20260507044900 18.88
20260507045000 18.88
20260507045100 18.88
20260507045200 18.87
20260507045300 18.87
20260507045400 18.87
20260507045500 18.87
20260507045600 18.87
20260507045700 18.87
20260507045800 18.87
20260507045900 18.87
20260507050000 18.87
20260507050100 18.87
20260507050200 18.87
20260507050300 18.87
20260507050400 18.87
20260507050500 18.87
20260507050600 18.87
20260507050700 18.87
20260507050800 18.87
20260507050900 18.87
20260507051000 18.86
20260507051100 18.86
20260507051200 18.86
20260507051300 18.86
20260507051400 18.86
20260507051500 18.86
20260507051600 18.86
20260507051700 18.86
20260507051800 18.86
20260507051900 18.86
20260507052000 18.86
20260507052100 18.86
20260507052200 18.86
20260507052300 18.86
20260507052400 18.86
20260507052500 18.86
20260507052600 18.86
20260507052700 18.86
20260507052800 18.86
20260507052900 18.86
20260507053000 18.86
20260507053100 18.86
20260507053200 18.86
20260507053300 18.86
20260507053400 18.86
20260507053500 18.86
20260507053600 18.86
20260507053700 18.87
20260507053800 18.87
20260507053900 18.87
20260507054000 18.87
20260507054100 18.87
20260507054200 18.87
20260507054300 18.87
20260507054400 18.87
20260507054500 18.87
20260507054600 18.87
20260507054700 18.87
20260507054800 18.87
20260507054900 18.87
20260507055000 18.87
20260507055100 18.87
20260507055200 18.87
20260507055300 18.87
20260507055400 18.87
20260507055500 18.87
20260507055600 18.87
20260507055700 18.87
20260507055800 18.87
20260507055900 18.87
20260507060000 18.87
20260507060100 18.87
20260507060200 18.87
20260507060300 18.87
20260507060400 18.87
20260507060500 18.87
20260507060600 18.87
20260507060700 18.86
20260507060800 18.86
20260507060900 18.86
20260507061000 18.86
20260507061100 18.86
20260507061200 18.86
20260507061300 18.86
20260507061400 18.86
20260507061500 18.86
20260507061600 18.86
20260507061700 18.86
20260507061800 18.86
20260507061900 18.86
20260507062000 18.86
20260507062100 18.86
20260507062200 18.86
20260507062300 18.86
20260507062400 18.86
20260507062500 18.87
20260507062600 18.87
20260507062700 18.87
20260507062800 18.87
20260507062900 18.87
20260507063000 18.87
20260507063100 18.87
20260507063200 18.87
20260507063300 18.87
20260507063400 18.87
20260507063500 18.87
20260507063600 18.87
20260507063700 18.87
20260507063800 18.87
20260507063900 18.87
20260507064000 18.87
20260507064100 18.87
20260507064200 18.87
20260507064300 18.87
20260507064400 18.87
20260507064500 18.87
20260507064600 18.87
20260507064700 18.87
20260507064800 18.87
20260507064900 18.87
20260507065000 18.87
20260507065100 18.87
20260507065200 18.87
20260507065300 18.87
20260507065400 18.87
20260507065500 18.87
20260507065600 18.87
20260507065700 18.86
20260507065800 18.86
20260507065900 18.86
20260507070000 18.86
20260507070100 18.86
20260507070200 18.86
20260507070300 18.86
20260507070400 18.86
20260507070500 18.86
20260507070600 18.86
20260507070700 18.86
20260507070800 18.86
20260507070900 18.86
20260507071000 18.86
20260507071100 18.85
20260507071200 18.85
20260507071300 18.86
20260507071400 18.86
20260507071500 18.86
20260507071600 18.86
20260507071700 18.86
20260507071800 18.86
20260507071900 18.86
20260507072000 18.86
20260507072100 18.86
20260507072200 18.86
20260507072300 18.86
20260507072400 18.86
20260507072500 18.86
20260507072600 18.86
20260507072700 18.86
20260507072800 18.86
20260507072900 18.86
20260507073000 18.86
20260507073100 18.86
20260507073200 18.86
20260507073300 18.86
20260507073400 18.86
20260507073500 18.86
20260507073600 18.86
20260507073700 18.86
20260507073800 18.87
20260507073900 18.87
20260507074000 18.87
20260507074100 18.87
20260507074200 18.87
20260507074300 18.87
20260507074400 18.87
20260507074500 18.87
20260507074600 18.87
20260507074700 18.87
20260507074800 18.87
20260507074900 18.87
20260507075000 18.87
20260507075100 18.87
20260507075200 18.87
20260507075300 18.86
20260507075400 18.86
20260507075500 18.86
20260507075600 18.86
20260507075700 18.86
20260507075800 18.86
20260507075900 18.86
20260507080000 18.86
20260507080100 18.86
20260507080200 18.86
20260507080300 18.86
20260507080400 18.86
20260507080500 18.86
20260507080600 18.86
20260507080700 18.86
20260507080800 18.86
20260507080900 18.86
20260507081000 18.86
20260507081100 18.86
20260507081200 18.86
20260507081300 18.86
20260507081400 18.86
20260507081500 18.86
20260507081600 18.86
20260507081700 18.86
20260507081800 18.86
20260507081900 18.86
20260507082000 18.86
20260507082100 18.86
20260507082200 18.86
20260507082300 18.86
20260507082400 18.86
20260507082500 18.86
20260507082600 18.86
20260507082700 18.86
20260507082800 18.86
20260507082900 18.86
20260507083000 18.86
20260507083100 18.86
20260507083200 18.86
20260507083300 18.86
20260507083400 18.86
20260507083500 18.85
20260507083600 18.85
20260507083700 18.85
20260507083800 18.85
20260507083900 18.85
20260507084000 18.85
20260507084100 18.85
20260507084200 18.85
20260507084300 18.85
20260507084400 18.85
20260507084500 18.85
20260507084600 18.85
20260507084700 18.85
20260507084800 18.85
20260507084900 18.85
20260507085000 18.85
20260507085100 18.85
20260507085200 18.85
20260507085300 18.85
20260507085400 18.85
20260507085500 18.85
20260507085600 18.85
20260507085700 18.85
20260507085800 18.85
20260507085900 18.85
20260507090000 18.85
20260507090100 18.85
20260507090200 18.85
20260507090300 18.85
20260507090400 18.85
20260507090500 18.85
20260507090600 18.85
20260507090700 18.85
20260507090800 18.85
20260507090900 18.85
20260507091000 18.85
20260507091100 18.85
20260507091200 18.85
20260507091300 18.85
20260507091400 18.85
20260507091500 18.85
20260507091600 18.85
20260507091700 18.85
20260507091800 18.85
20260507091900 18.85
20260507092000 18.85
20260507092100 18.86
20260507092200 18.86
20260507092300 18.86
20260507092400 18.85
20260507092500 18.85
20260507092600 18.85
20260507092700 18.85
20260507092800 18.85
20260507092900 18.85
20260507093000 18.85
20260507093100 18.85
20260507093200 18.85
20260507093300 18.85
20260507093400 18.85
20260507093500 18.85
20260507093600 18.85
20260507093700 18.85
20260507093800 18.85
20260507093900 18.85
20260507094000 18.85
20260507094100 18.85
20260507094200 18.85
20260507094300 18.85
20260507094400 18.85
20260507094500 18.85
20260507094600 18.85
20260507094700 18.85
20260507094800 18.84
20260507094900 18.84
20260507095000 18.84
20260507095100 18.84
20260507095200 18.84
20260507095300 18.84
20260507095400 18.84
20260507095500 18.84
20260507095600 18.84
20260507095700 18.84
20260507095800 18.84
20260507095900 18.84
20260507100000 18.84
20260507100100 18.85
20260507100200 18.85
20260507100300 18.85
20260507100400 18.84
20260507100500 18.84
20260507100600 18.84
20260507100700 18.84
20260507100800 18.84
20260507100900 18.85
20260507101000 18.85
20260507101100 18.85
20260507101200 18.85
20260507101300 18.85
20260507101400 18.85
20260507101500 18.85
20260507101600 18.85
20260507101700 18.85
20260507101800 18.85
20260507101900 18.85
20260507102000 18.85
20260507102100 18.85
20260507102200 18.84
20260507102300 18.84
20260507102400 18.85
20260507102500 18.85
20260507102600 18.85
20260507102700 18.85
20260507102800 18.85
20260507102900 18.85
20260507103000 18.85
20260507103100 18.85
20260507103200 18.85
20260507103300 18.85
20260507103400 18.85
20260507103500 18.85
20260507103600 18.85
20260507103700 18.85
20260507103800 18.84
20260507103900 18.84
20260507104000 18.84
20260507104100 18.84
20260507104200 18.84
20260507104300 18.84
20260507104400 18.84
20260507104500 18.84
20260507104600 18.84
20260507104700 18.84
20260507104800 18.84
20260507104900 18.84
20260507105000 18.84
20260507105100 18.84
20260507105200 18.84
20260507105300 18.84
20260507105400 18.84
20260507105500 18.84
20260507105600 18.84
20260507105700 18.84
20260507105800 18.84
20260507105900 18.83
20260507110000 18.83
20260507110100 18.83
20260507110200 18.83
20260507110300 18.83
20260507110400 18.83
20260507110500 18.83
20260507110600 18.83
20260507110700 18.83
20260507110800 18.83
20260507110900 18.83
20260507111000 18.83
20260507111100 18.82
20260507111200 18.82
20260507111300 18.82
20260507111400 18.83
20260507111500 18.82
20260507111600 18.82
20260507111700 18.82
20260507111800 18.82
20260507111900 18.82
20260507112000 18.83
20260507112100 18.83
20260507112200 18.83
20260507112300 18.83
20260507112400 18.83
20260507112500 18.83
20260507112600 18.83
20260507112700 18.83
20260507112800 18.83
20260507112900 18.83
20260507113000 18.83
20260507113100 18.83
20260507113200 18.83
20260507113300 18.83
20260507113400 18.83
20260507113500 18.83
20260507113600 18.83
20260507113700 18.83
20260507113800 18.83
20260507113900 18.83
20260507114000 18.83
20260507114100 18.83
20260507114200 18.83
20260507114300 18.83
20260507114400 18.83
20260507114500 18.83
20260507114600 18.83
20260507114700 18.82
20260507114800 18.82
20260507114900 18.82
20260507115000 18.82
20260507115100 18.82
20260507115200 18.81
20260507115300 18.81
20260507115400 18.81
20260507115500 18.81
20260507115600 18.81
20260507115700 18.81
20260507115800 18.81
20260507115900 18.81
20260507120000 18.81
20260507120100 18.81
20260507120200 18.81
20260507120300 18.81
20260507120400 18.81
20260507120500 18.81
20260507120600 18.80
20260507120700 18.80
20260507120800 18.80
20260507120900 18.80
20260507121000 18.80
20260507121100 18.80
20260507121200 18.81
20260507121300 18.81
20260507121400 18.81
20260507121500 18.80
20260507121600 18.81
20260507121700 18.81
20260507121800 18.81
20260507121900 18.81
20260507122000 18.81
20260507122100 18.81
20260507122200 18.81
20260507122300 18.81
20260507122400 18.81
20260507122500 18.81
20260507122600 18.81
20260507122700 18.81
20260507122800 18.81
20260507122900 18.81
20260507123000 18.81
20260507123100 18.81
20260507123200 18.81
20260507123300 18.82
20260507123400 18.82
20260507123500 18.82
20260507123600 18.82
20260507123700 18.82
20260507123800 18.82
20260507123900 18.82
20260507124000 18.82
20260507124100 18.82
20260507124200 18.82
20260507124300 18.82
20260507124400 18.82
20260507124500 18.82
20260507124600 18.81
20260507124700 18.81
20260507124800 18.81
20260507124900 18.81
20260507125000 18.81
20260507125100 18.81
20260507125200 18.81
20260507125300 18.82
20260507125400 18.82
20260507125500 18.81
20260507125600 18.81
20260507125700 18.81
20260507125800 18.81
20260507125900 18.81
20260507130000 18.81
20260507130100 18.81
20260507130200 18.81
20260507130300 18.80
20260507130400 18.80
20260507130500 18.80
20260507130600 18.80
20260507130700 18.80
20260507130800 18.81
20260507130900 18.81
20260507131000 18.81
20260507131100 18.81
20260507131200 18.80
20260507131300 18.80
20260507131400 18.80
20260507131500 18.80
20260507131600 18.80
20260507131700 18.81
20260507131800 18.80
20260507131900 18.80
20260507132000 18.80
20260507132100 18.80
20260507132200 18.80
20260507132300 18.80
20260507132400 18.81
20260507132500 18.81
20260507132600 18.81
20260507132700 18.81
20260507132800 18.81
20260507132900 18.81
20260507133000 18.81
20260507133100 18.81
20260507133200 18.81
20260507133300 18.81
20260507133400 18.81
20260507133500 18.82
20260507133600 18.81
20260507133700 18.81
20260507133800 18.81
20260507133900 18.81
20260507134000 18.81
20260507134100 18.81
20260507134200 18.81
20260507134300 18.81
20260507134400 18.81
20260507134500 18.81
20260507134600 18.81
20260507134700 18.81
20260507134800 18.81
20260507134900 18.81
20260507135000 18.81
20260507135100 18.81
20260507135200 18.81
20260507135300 18.80
20260507135400 18.80
20260507135500 18.80
20260507135600 18.80
20260507135700 18.80
20260507135800 18.80
20260507135900 18.80
20260507140000 18.80
20260507140100 18.80
20260507140200 18.80
20260507140300 18.80
20260507140400 18.80
20260507140500 18.80
20260507140600 18.80
20260507140700 18.80
20260507140800 18.80
20260507140900 18.80
20260507141000 18.80
20260507141100 18.79
20260507141200 18.79
20260507141300 18.79
20260507141400 18.79
20260507141500 18.79
20260507141600 18.80
20260507141700 18.80
20260507141800 18.79
20260507141900 18.79
20260507142000 18.79
20260507142100 18.79
20260507142200 18.80
20260507142300 18.80
20260507142400 18.80
20260507142500 18.80
20260507142600 18.80
20260507142700 18.80
20260507142800 18.80
20260507142900 18.80
20260507143000 18.80
20260507143100 18.80
20260507143200 18.80
20260507143300 18.80
20260507143400 18.80
20260507143500 18.80
20260507143600 18.80
20260507143700 18.80
20260507143800 18.80
20260507143900 18.80
20260507144000 18.80
20260507144100 18.80
20260507144200 18.80
20260507144300 18.80
20260507144400 18.80
20260507144500 18.80
20260507144600 18.80
20260507144700 18.80
20260507144800 18.81
20260507144900 18.81
20260507145000 18.81
20260507145100 18.81
20260507145200 18.80
20260507145300 18.80
20260507145400 18.80
20260507145500 18.80
20260507145600 18.81
20260507145700 18.81
20260507145800 18.81
20260507145900 18.81
20260507150000 18.81
20260507150100 18.81
20260507150200 18.81
20260507150300 18.81
20260507150400 18.81
20260507150500 18.81
20260507150600 18.81
20260507150700 18.81
20260507150800 18.80
20260507150900 18.80
20260507151000 18.80
20260507151100 18.80
20260507151200 18.80
20260507151300 18.80
20260507151400 18.80
20260507151500 18.80
20260507151600 18.80
20260507151700 18.80
20260507151800 18.80
20260507151900 18.80
20260507152000 18.80
20260507152100 18.80
20260507152200 18.80
20260507152300 18.80
20260507152400 18.80
20260507152500 18.80
20260507152600 18.80
20260507152700 18.80
20260507152800 18.80
20260507152900 18.80
20260507153000 18.80
20260507153100 18.80
20260507153200 18.80
20260507153300 18.80
20260507153400 18.80
20260507153500 18.80
20260507153600 18.80
20260507153700 18.80
20260507153800 18.80
20260507153900 18.80
20260507154000 18.80
20260507154100 18.80
20260507154200 18.80
20260507154300 18.80
20260507154400 18.80
20260507154500 18.80
20260507154600 18.80
20260507154700 18.80
20260507154800 18.80
20260507154900 18.80
20260507155000 18.80
20260507155100 18.80
20260507155200 18.80
20260507155300 18.80
20260507155400 18.80
20260507155500 18.80
20260507155600 18.80
20260507155700 18.80
20260507155800 18.80
20260507155900 18.80
20260507160000 18.80
20260507160100 18.80
20260507160200 18.80
20260507160300 18.80
20260507160400 18.80
20260507160500 18.80
20260507160600 18.80
20260507160700 18.80
20260507160800 18.80
20260507160900 18.80
20260507161000 18.80
20260507161100 18.80
20260507161200 18.80
20260507161300 18.80
20260507161400 18.80
20260507161500 18.80
20260507161600 18.80
20260507161700 18.80
20260507161800 18.80
20260507161900 18.80
20260507162000 18.80
20260507162100 18.80
20260507162200 18.80
20260507162300 18.80
20260507162400 18.80
20260507162500 18.80
20260507162600 18.80
20260507162700 18.80
20260507162800 18.80
20260507162900 18.80
20260507163000 18.80
20260507163100 18.79
20260507163200 18.80
20260507163300 18.80
20260507163400 18.80
20260507163500 18.79
20260507163600 18.79
20260507163700 18.79
20260507163800 18.79
20260507163900 18.79
20260507164000 18.79
20260507164100 18.79
20260507164200 18.79
20260507164300 18.79
20260507164400 18.79
20260507164500 18.79
20260507164600 18.79
20260507164700 18.79
20260507164800 18.79
20260507164900 18.79
20260507165000 18.79
20260507165100 18.79
20260507165200 18.79
20260507165300 18.79
20260507165400 18.79
20260507165500 18.79
20260507165600 18.79
20260507165700 18.79
20260507165800 18.79
20260507165900 18.79
20260507170000 18.79
20260507170100 18.79
20260507170200 18.79
20260507170300 18.79
20260507170400 18.79
20260507170500 18.79
20260507170600 18.79
20260507170700 18.79
20260507170800 18.79
20260507170900 18.79
20260507171000 18.79
20260507171100 18.79
20260507171200 18.79
20260507171300 18.79
20260507171400 18.79
20260507171500 18.79
20260507171600 18.79
20260507171700 18.79
20260507171800 18.79
20260507171900 18.79
20260507172000 18.79
20260507172100 18.79
20260507172200 18.79
20260507172300 18.80
20260507172400 18.80
20260507172500 18.80
20260507172600 18.79
20260507172700 18.79
20260507172800 18.79
20260507172900 18.79
20260507173000 18.79
20260507173100 18.79
20260507173200 18.79
20260507173300 18.79
20260507173400 18.79
20260507173500 18.79
20260507173600 18.79
20260507173700 18.80
20260507173800 18.80
20260507173900 18.80
20260507174000 18.80
20260507174100 18.80
20260507174200 18.80
20260507174300 18.79
20260507174400 18.79
20260507174500 18.79
20260507174600 18.79
20260507174700 18.79
20260507174800 18.79
20260507174900 18.79
20260507175000 18.79
20260507175100 18.79
20260507175200 18.79
20260507175300 18.79
20260507175400 18.79
20260507175500 18.79
20260507175600 18.79
20260507175700 18.79
20260507175800 18.79
20260507175900 18.79
20260507180000 18.79
20260507180100 18.79
20260507180200 18.78
20260507180300 18.78
20260507180400 18.78
20260507180500 18.78
20260507180600 18.78
20260507180700 18.78
20260507180800 18.78
20260507180900 18.78
20260507181000 18.78
20260507181100 18.78
20260507181200 18.78
20260507181300 18.78
20260507181400 18.78
20260507181500 18.78
20260507181600 18.78
20260507181700 18.78
20260507181800 18.78
20260507181900 18.78
20260507182000 18.78
20260507182100 18.78
20260507182200 18.78
20260507182300 18.78
20260507182400 18.78
20260507182500 18.78
20260507182600 18.78
20260507182700 18.78
20260507182800 18.78
20260507182900 18.78
20260507183000 18.78
20260507183100 18.78
20260507183200 18.78
20260507183300 18.78
20260507183400 18.78
20260507183500 18.78
20260507183600 18.78
20260507183700 18.78
20260507183800 18.79
20260507183900 18.79
20260507184000 18.79
20260507184100 18.79
20260507184200 18.79
20260507184300 18.79
20260507184400 18.79
20260507184500 18.79
20260507184600 18.79
20260507184700 18.79
20260507184800 18.79
20260507184900 18.79
20260507185000 18.79
20260507185100 18.79
20260507185200 18.79
20260507185300 18.79
20260507185400 18.79
20260507185500 18.79
20260507185600 18.79
20260507185700 18.79
20260507185800 18.79
20260507185900 18.79
20260507190000 18.79
20260507190100 18.79
20260507190200 18.79
20260507190300 18.79
20260507190400 18.79
20260507190500 18.79
20260507190600 18.79
20260507190700 18.79
20260507190800 18.79
20260507190900 18.79
20260507191000 18.79
20260507191100 18.79
20260507191200 18.79
20260507191300 18.79
20260507191400 18.79
20260507191500 18.79
20260507191600 18.79
20260507191700 18.79
20260507191800 18.79
20260507191900 18.79
20260507192000 18.79
20260507192100 18.79
20260507192200 18.79
20260507192300 18.79
20260507192400 18.79
20260507192500 18.79
20260507192600 18.79
20260507192700 18.79
20260507192800 18.79
20260507192900 18.79
20260507193000 18.79
20260507193100 18.79
20260507193200 18.79
20260507193300 18.79
20260507193400 18.79
20260507193500 18.79
20260507193600 18.79
20260507193700 18.78
20260507193800 18.78
20260507193900 18.78
20260507194000 18.78
20260507194100 18.78
20260507194200 18.78
20260507194300 18.78
20260507194400 18.78
20260507194500 18.78
20260507194600 18.78
20260507194700 18.78
20260507194800 18.78
20260507194900 18.78
20260507195000 18.78
20260507195100 18.78
20260507195200 18.78
20260507195300 18.78
20260507195400 18.78
20260507195500 18.78
20260507195600 18.78
20260507195700 18.78
20260507195800 18.78
20260507195900 18.78
20260507200000 18.78
20260507200100 18.78
20260507200200 18.78
20260507200300 18.78
20260507200400 18.78
20260507200500 18.78
20260507200600 18.78
20260507200700 18.78
20260507200800 18.78
20260507200900 18.78
20260507201000 18.79
20260507201100 18.79
20260507201200 18.79
20260507201300 18.79
20260507201400 18.79
20260507201500 18.78
20260507201600 18.78
20260507201700 18.78
20260507201800 18.78
20260507201900 18.78
20260507202000 18.78
20260507202100 18.78
20260507202200 18.78
20260507202300 18.78
20260507202400 18.79
20260507202500 18.79
20260507202600 18.79
20260507202700 18.79
20260507202800 18.79
20260507202900 18.79
20260507203000 18.79
20260507203100 18.79
20260507203200 18.79
20260507203300 18.79
20260507203400 18.79
20260507203500 18.79
20260507203600 18.79
20260507203700 18.79
20260507203800 18.79
20260507203900 18.78
20260507204000 18.78
20260507204100 18.78
20260507204200 18.78
20260507204300 18.78
20260507204400 18.78
20260507204500 18.78
20260507204600 18.78
20260507204700 18.78
20260507204800 18.78
20260507204900 18.78
20260507205000 18.78
20260507205100 18.78
20260507205200 18.78
20260507205300 18.78
20260507205400 18.78
20260507205500 18.78
20260507205600 18.78
20260507205700 18.78
20260507205800 18.78
20260507205900 18.78
20260507210000 18.78
20260507210100 18.78
20260507210200 18.78
20260507210300 18.78
20260507210400 18.78
20260507210500 18.78
20260507210600 18.78
20260507210700 18.78
20260507210800 18.78
20260507210900 18.78
20260507211000 18.78
20260507211100 18.78
20260507211200 18.78
20260507211300 18.78
20260507211400 18.78
20260507211500 18.78
20260507211600 18.78
20260507211700 18.78
20260507211800 18.78
20260507211900 18.79
20260507212000 18.79
20260507212100 18.79
20260507212200 18.79
20260507212300 18.79
20260507212400 18.79
20260507212500 18.79
20260507212600 18.79
20260507212700 18.79
20260507212800 18.79
20260507212900 18.79
20260507213000 18.79
20260507213100 18.79
20260507213200 18.78
20260507213300 18.78
20260507213400 18.78
20260507213500 18.78
20260507213600 18.79
20260507213700 18.79
20260507213800 18.79
20260507213900 18.79
20260507214000 18.79
20260507214100 18.78
20260507214200 18.78
20260507214300 18.78
20260507214400 18.78
20260507214500 18.78
20260507214600 18.78
20260507214700 18.78
20260507214800 18.78
20260507214900 18.78
20260507215000 18.78
20260507215100 18.78
20260507215200 18.78
20260507215300 18.78
20260507215400 18.78
20260507215500 18.78
20260507215600 18.78
20260507215700 18.78
20260507215800 18.78
20260507215900 18.78
20260507220000 18.78
20260507220100 18.78
20260507220200 18.78
20260507220300 18.78
20260507220400 18.78
20260507220500 18.78
20260507220600 18.78
20260507220700 18.78
20260507220800 18.78
20260507220900 18.78
20260507221000 18.78
20260507221100 18.78
20260507221200 18.78
20260507221300 18.78
20260507221400 18.78
20260507221500 18.78
20260507221600 18.78
20260507221700 18.78
20260507221800 18.78
20260507221900 18.78
20260507222000 18.78
20260507222100 18.78
20260507222200 18.78
20260507222300 18.78
20260507222400 18.78
20260507222500 18.78
20260507222600 18.78
20260507222700 18.78
20260507222800 18.78
20260507222900 18.78
20260507223000 18.78
20260507223100 18.78
20260507223200 18.78
20260507223300 18.78
20260507223400 18.78
20260507223500 18.78
20260507223600 18.78
20260507223700 18.78
20260507223800 18.78
20260507223900 18.78
20260507224000 18.78
20260507224100 18.78
20260507224200 18.78
20260507224300 18.78
20260507224400 18.78
20260507224500 18.78
20260507224600 18.78
20260507224700 18.78
20260507224800 18.78
20260507224900 18.78
20260507225000 18.78
20260507225100 18.78
20260507225200 18.78
20260507225300 18.78
20260507225400 18.78
20260507225500 18.78
20260507225600 18.78
20260507225700 18.78
20260507225800 18.77
20260507225900 18.77
20260507230000 18.77
20260507230100 18.77
20260507230200 18.77
20260507230300 18.77
20260507230400 18.77
20260507230500 18.77
20260507230600 18.78
20260507230700 18.78
20260507230800 18.77
20260507230900 18.77
20260507231000 18.77
20260507231100 18.77
20260507231200 18.77
20260507231300 18.77
20260507231400 18.77
20260507231500 18.77
20260507231600 18.77
20260507231700 18.77
20260507231800 18.77
20260507231900 18.77
20260507232000 18.77
20260507232100 18.77
20260507232200 18.77
20260507232300 18.77
20260507232400 18.77
20260507232500 18.77
20260507232600 18.77
20260507232700 18.77
20260507232800 18.77
20260507232900 18.77
20260507233000 18.77
20260507233100 18.77
20260507233200 18.77
20260507233300 18.77
20260507233400 18.77
20260507233500 18.77
20260507233600 18.76
20260507233700 18.76
20260507233800 18.76
20260507233900 18.76
20260507234000 18.76
20260507234100 18.76
20260507234200 18.76
20260507234300 18.76
20260507234400 18.76
20260507234500 18.76
20260507234600 18.76
20260507234700 18.76
20260507234800 18.76
20260507234900 18.76
20260507235000 18.76
20260507235100 18.76
20260507235200 18.76
20260507235300 18.76
20260507235400 18.76
20260507235500 18.76
20260507235600 18.76
20260507235700 18.76
20260507235800 18.76
20260507235900 18.76
20260507240000 18.76