#SANR27700273|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260508000100 18.76
20260508000200 18.76
20260508000300 18.76
20260508000400 18.76
20260508000500 18.76
20260508000600 18.76
20260508000700 18.76
20260508000800 18.76
20260508000900 18.76
20260508001000 18.76
20260508001100 18.76
20260508001200 18.76
20260508001300 18.76
20260508001400 18.76
20260508001500 18.76
20260508001600 18.76
20260508001700 18.76
20260508001800 18.76
20260508001900 18.76
20260508002000 18.76
20260508002100 18.76
20260508002200 18.76
20260508002300 18.77
20260508002400 18.77
20260508002500 18.77
20260508002600 18.76
20260508002700 18.77
20260508002800 18.77
20260508002900 18.77
20260508003000 18.77
20260508003100 18.77
20260508003200 18.77
20260508003300 18.77
20260508003400 18.77
20260508003500 18.77
20260508003600 18.77
20260508003700 18.77
20260508003800 18.77
20260508003900 18.77
20260508004000 18.77
20260508004100 18.77
20260508004200 18.77
20260508004300 18.77
20260508004400 18.77
20260508004500 18.77
20260508004600 18.77
20260508004700 18.77
20260508004800 18.77
20260508004900 18.77
20260508005000 18.77
20260508005100 18.77
20260508005200 18.77
20260508005300 18.77
20260508005400 18.77
20260508005500 18.77
20260508005600 18.77
20260508005700 18.77
20260508005800 18.77
20260508005900 18.77
20260508010000 18.77
20260508010100 18.77
20260508010200 18.77
20260508010300 18.77
20260508010400 18.77
20260508010500 18.77
20260508010600 18.77
20260508010700 18.77
20260508010800 18.77
20260508010900 18.77
20260508011000 18.77
20260508011100 18.77
20260508011200 18.77
20260508011300 18.77
20260508011400 18.77
20260508011500 18.77
20260508011600 18.77
20260508011700 18.77
20260508011800 18.77
20260508011900 18.77
20260508012000 18.77
20260508012100 18.77
20260508012200 18.77
20260508012300 18.77
20260508012400 18.77
20260508012500 18.77
20260508012600 18.77
20260508012700 18.77
20260508012800 18.77
20260508012900 18.77
20260508013000 18.77
20260508013100 18.77
20260508013200 18.77
20260508013300 18.77
20260508013400 18.77
20260508013500 18.77
20260508013600 18.77
20260508013700 18.77
20260508013800 18.77
20260508013900 18.77
20260508014000 18.77
20260508014100 18.77
20260508014200 18.77
20260508014300 18.77
20260508014400 18.77
20260508014500 18.77
20260508014600 18.77
20260508014700 18.77
20260508014800 18.77
20260508014900 18.77
20260508015000 18.77
20260508015100 18.77
20260508015200 18.77
20260508015300 18.77
20260508015400 18.77
20260508015500 18.77
20260508015600 18.77
20260508015700 18.77
20260508015800 18.77
20260508015900 18.77
20260508020000 18.77
20260508020100 18.77
20260508020200 18.77
20260508020300 18.77
20260508020400 18.77
20260508020500 18.77
20260508020600 18.77
20260508020700 18.77
20260508020800 18.77
20260508020900 18.77
20260508021000 18.77
20260508021100 18.77
20260508021200 18.77
20260508021300 18.77
20260508021400 18.77
20260508021500 18.77
20260508021600 18.77
20260508021700 18.77
20260508021800 18.77
20260508021900 18.77
20260508022000 18.77
20260508022100 18.77
20260508022200 18.77
20260508022300 18.78
20260508022400 18.78
20260508022500 18.78
20260508022600 18.78
20260508022700 18.78
20260508022800 18.78
20260508022900 18.78
20260508023000 18.78
20260508023100 18.78
20260508023200 18.78
20260508023300 18.79
20260508023400 18.79
20260508023500 18.79
20260508023600 18.78
20260508023700 18.78
20260508023800 18.78
20260508023900 18.79
20260508024000 18.79
20260508024100 18.79
20260508024200 18.79
20260508024300 18.78
20260508024400 18.78
20260508024500 18.78
20260508024600 18.78
20260508024700 18.78
20260508024800 18.78
20260508024900 18.78
20260508025000 18.78
20260508025100 18.78
20260508025200 18.78
20260508025300 18.78
20260508025400 18.78
20260508025500 18.78
20260508025600 18.78
20260508025700 18.78
20260508025800 18.78
20260508025900 18.78
20260508030000 18.78
20260508030100 18.77
20260508030200 18.77
20260508030300 18.77
20260508030400 18.77
20260508030500 18.77
20260508030600 18.77
20260508030700 18.77
20260508030800 18.77
20260508030900 18.77
20260508031000 18.77
20260508031100 18.77
20260508031200 18.77
20260508031300 18.77
20260508031400 18.77
20260508031500 18.77
20260508031600 18.77
20260508031700 18.77
20260508031800 18.77
20260508031900 18.77
20260508032000 18.77
20260508032100 18.77
20260508032200 18.77
20260508032300 18.77
20260508032400 18.77
20260508032500 18.77
20260508032600 18.77
20260508032700 18.77
20260508032800 18.77
20260508032900 18.78
20260508033000 18.78
20260508033100 18.78
20260508033200 18.78
20260508033300 18.78
20260508033400 18.78
20260508033500 18.78
20260508033600 18.78
20260508033700 18.78
20260508033800 18.78
20260508033900 18.78
20260508034000 18.78
20260508034100 18.78
20260508034200 18.78
20260508034300 18.79
20260508034400 18.79
20260508034500 18.79
20260508034600 18.79
20260508034700 18.79
20260508034800 18.79
20260508034900 18.79
20260508035000 18.79
20260508035100 18.79
20260508035200 18.79
20260508035300 18.79
20260508035400 18.79
20260508035500 18.79
20260508035600 18.79
20260508035700 18.79
20260508035800 18.79
20260508035900 18.79
20260508040000 18.79
20260508040100 18.79
20260508040200 18.79
20260508040300 18.79
20260508040400 18.79
20260508040500 18.79
20260508040600 18.79
20260508040700 18.79
20260508040800 18.79
20260508040900 18.79
20260508041000 18.79
20260508041100 18.79
20260508041200 18.79
20260508041300 18.78
20260508041400 18.78
20260508041500 18.78
20260508041600 18.78
20260508041700 18.78
20260508041800 18.78
20260508041900 18.78
20260508042000 18.78
20260508042100 18.78
20260508042200 18.78
20260508042300 18.78
20260508042400 18.78
20260508042500 18.78
20260508042600 18.78
20260508042700 18.78
20260508042800 18.78
20260508042900 18.78
20260508043000 18.78
20260508043100 18.78
20260508043200 18.77
20260508043300 18.77
20260508043400 18.77
20260508043500 18.77
20260508043600 18.78
20260508043700 18.78
20260508043800 18.78
20260508043900 18.78
20260508044000 18.78
20260508044100 18.78
20260508044200 18.78
20260508044300 18.78
20260508044400 18.79
20260508044500 18.78
20260508044600 18.78
20260508044700 18.78
20260508044800 18.78
20260508044900 18.78
20260508045000 18.78
20260508045100 18.78
20260508045200 18.78
20260508045300 18.78
20260508045400 18.78
20260508045500 18.78
20260508045600 18.79
20260508045700 18.79
20260508045800 18.79
20260508045900 18.79
20260508050000 18.79
20260508050100 18.79
20260508050200 18.79
20260508050300 18.79
20260508050400 18.79
20260508050500 18.79
20260508050600 18.79
20260508050700 18.79
20260508050800 18.79
20260508050900 18.79
20260508051000 18.79
20260508051100 18.79
20260508051200 18.79
20260508051300 18.79
20260508051400 18.79
20260508051500 18.79
20260508051600 18.79
20260508051700 18.79
20260508051800 18.79
20260508051900 18.79
20260508052000 18.79
20260508052100 18.79
20260508052200 18.79
20260508052300 18.79
20260508052400 18.79
20260508052500 18.79
20260508052600 18.79
20260508052700 18.79
20260508052800 18.79
20260508052900 18.79
20260508053000 18.79
20260508053100 18.79
20260508053200 18.79
20260508053300 18.79
20260508053400 18.79
20260508053500 18.79
20260508053600 18.79
20260508053700 18.79
20260508053800 18.79
20260508053900 18.79
20260508054000 18.79
20260508054100 18.79
20260508054200 18.79
20260508054300 18.78
20260508054400 18.78
20260508054500 18.78
20260508054600 18.78
20260508054700 18.78
20260508054800 18.78
20260508054900 18.78
20260508055000 18.78
20260508055100 18.78
20260508055200 18.78
20260508055300 18.78
20260508055400 18.78
20260508055500 18.79
20260508055600 18.79
20260508055700 18.79
20260508055800 18.78
20260508055900 18.78
20260508060000 18.78
20260508060100 18.78
20260508060200 18.78
20260508060300 18.78
20260508060400 18.78
20260508060500 18.78
20260508060600 18.78
20260508060700 18.78
20260508060800 18.78
20260508060900 18.78
20260508061000 18.78
20260508061100 18.78
20260508061200 18.78
20260508061300 18.78
20260508061400 18.78
20260508061500 18.78
20260508061600 18.78
20260508061700 18.78
20260508061800 18.78
20260508061900 18.78
20260508062000 18.78
20260508062100 18.78
20260508062200 18.78
20260508062300 18.78
20260508062400 18.78
20260508062500 18.78
20260508062600 18.78
20260508062700 18.78
20260508062800 18.78
20260508062900 18.79
20260508063000 18.79
20260508063100 18.79
20260508063200 18.79
20260508063300 18.79
20260508063400 18.79
20260508063500 18.79
20260508063600 18.79
20260508063700 18.79
20260508063800 18.79
20260508063900 18.79
20260508064000 18.79
20260508064100 18.79
20260508064200 18.79
20260508064300 18.79
20260508064400 18.79
20260508064500 18.79
20260508064600 18.79
20260508064700 18.79
20260508064800 18.79
20260508064900 18.79
20260508065000 18.79
20260508065100 18.79
20260508065200 18.79
20260508065300 18.79
20260508065400 18.79
20260508065500 18.79
20260508065600 18.78
20260508065700 18.78
20260508065800 18.78
20260508065900 18.78
20260508070000 18.78
20260508070100 18.78
20260508070200 18.78
20260508070300 18.78
20260508070400 18.78
20260508070500 18.78
20260508070600 18.78
20260508070700 18.78
20260508070800 18.78
20260508070900 18.78
20260508071000 18.78
20260508071100 18.78
20260508071200 18.78
20260508071300 18.78
20260508071400 18.78
20260508071500 18.78
20260508071600 18.78
20260508071700 18.78
20260508071800 18.78
20260508071900 18.78
20260508072000 18.78
20260508072100 18.78
20260508072200 18.78
20260508072300 18.78
20260508072400 18.79
20260508072500 18.79
20260508072600 18.79
20260508072700 18.79
20260508072800 18.79
20260508072900 18.79
20260508073000 18.79
20260508073100 18.79
20260508073200 18.79
20260508073300 18.79
20260508073400 18.79
20260508073500 18.79
20260508073600 18.79
20260508073700 18.79
20260508073800 18.79
20260508073900 18.79
20260508074000 18.79
20260508074100 18.79
20260508074200 18.80
20260508074300 18.79
20260508074400 18.79
20260508074500 18.79
20260508074600 18.79
20260508074700 18.79
20260508074800 18.80
20260508074900 18.80
20260508075000 18.80
20260508075100 18.79
20260508075200 18.79
20260508075300 18.79
20260508075400 18.79
20260508075500 18.79
20260508075600 18.79
20260508075700 18.80
20260508075800 18.80
20260508075900 18.80
20260508080000 18.79
20260508080100 18.79
20260508080200 18.79
20260508080300 18.79
20260508080400 18.79
20260508080500 18.79
20260508080600 18.79
20260508080700 18.79
20260508080800 18.79
20260508080900 18.79
20260508081000 18.79
20260508081100 18.79
20260508081200 18.79
20260508081300 18.79
20260508081400 18.79
20260508081500 18.79
20260508081600 18.79
20260508081700 18.79
20260508081800 18.79
20260508081900 18.79
20260508082000 18.79
20260508082100 18.79
20260508082200 18.79
20260508082300 18.79
20260508082400 18.79
20260508082500 18.79
20260508082600 18.79
20260508082700 18.79
20260508082800 18.80
20260508082900 18.80
20260508083000 18.80
20260508083100 18.80
20260508083200 18.80
20260508083300 18.80
20260508083400 18.80
20260508083500 18.80
20260508083600 18.80
20260508083700 18.80
20260508083800 18.80
20260508083900 18.80
20260508084000 18.80
20260508084100 18.80
20260508084200 18.80
20260508084300 18.80
20260508084400 18.80
20260508084500 18.80
20260508084600 18.80
20260508084700 18.80
20260508084800 18.80
20260508084900 18.80
20260508085000 18.80
20260508085100 18.80
20260508085200 18.80
20260508085300 18.80
20260508085400 18.80
20260508085500 18.80
20260508085600 18.80
20260508085700 18.80
20260508085800 18.80
20260508085900 18.80
20260508090000 18.80
20260508090100 18.80
20260508090200 18.80
20260508090300 18.80
20260508090400 18.80
20260508090500 18.79
20260508090600 18.79
20260508090700 18.79
20260508090800 18.79
20260508090900 18.79
20260508091000 18.79
20260508091100 18.79
20260508091200 18.79
20260508091300 18.79
20260508091400 18.79
20260508091500 18.79
20260508091600 18.79
20260508091700 18.79
20260508091800 18.79
20260508091900 18.79
20260508092000 18.79
20260508092100 18.79
20260508092200 18.79
20260508092300 18.79
20260508092400 18.79
20260508092500 18.79
20260508092600 18.79
20260508092700 18.79
20260508092800 18.79
20260508092900 18.79
20260508093000 18.79
20260508093100 18.79
20260508093200 18.79
20260508093300 18.79
20260508093400 18.80
20260508093500 18.80
20260508093600 18.80
20260508093700 18.80
20260508093800 18.80
20260508093900 18.80
20260508094000 18.80
20260508094100 18.80
20260508094200 18.80
20260508094300 18.80
20260508094400 18.80
20260508094500 18.80
20260508094600 18.80
20260508094700 18.80
20260508094800 18.80
20260508094900 18.81
20260508095000 18.81
20260508095100 18.81
20260508095200 18.81
20260508095300 18.81
20260508095400 18.81
20260508095500 18.81
20260508095600 18.81
20260508095700 18.81
20260508095800 18.81
20260508095900 18.81
20260508100000 18.81
20260508100100 18.80
20260508100200 18.80
20260508100300 18.80
20260508100400 18.80
20260508100500 18.80
20260508100600 18.80
20260508100700 18.80
20260508100800 18.80
20260508100900 18.80
20260508101000 18.80
20260508101100 18.80
20260508101200 18.80
20260508101300 18.80
20260508101400 18.80
20260508101500 18.80
20260508101600 18.80
20260508101700 18.80
20260508101800 18.80
20260508101900 18.80
20260508102000 18.79
20260508102100 18.80
20260508102200 18.80
20260508102300 18.80
20260508102400 18.80
20260508102500 18.80
20260508102600 18.80
20260508102700 18.80
20260508102800 18.79
20260508102900 18.79
20260508103000 18.80
20260508103100 18.80
20260508103200 18.80
20260508103300 18.80
20260508103400 18.80
20260508103500 18.79
20260508103600 18.79
20260508103700 18.79
20260508103800 18.80
20260508103900 18.80
20260508104000 18.80
20260508104100 18.80
20260508104200 18.80
20260508104300 18.80
20260508104400 18.80
20260508104500 18.80
20260508104600 18.80
20260508104700 18.80
20260508104800 18.80
20260508104900 18.80
20260508105000 18.80
20260508105100 18.80
20260508105200 18.80
20260508105300 18.80
20260508105400 18.80
20260508105500 18.80
20260508105600 18.80
20260508105700 18.80
20260508105800 18.80
20260508105900 18.80
20260508110000 18.80
20260508110100 18.80
20260508110200 18.80
20260508110300 18.80
20260508110400 18.80
20260508110500 18.80
20260508110600 18.80
20260508110700 18.80
20260508110800 18.80
20260508110900 18.80
20260508111000 18.80
20260508111100 18.80
20260508111200 18.80
20260508111300 18.80
20260508111400 18.79
20260508111500 18.79
20260508111600 18.79
20260508111700 18.79
20260508111800 18.80
20260508111900 18.80
20260508112000 18.79
20260508112100 18.79
20260508112200 18.79
20260508112300 18.79
20260508112400 18.79
20260508112500 18.79
20260508112600 18.80
20260508112700 18.80
20260508112800 18.79
20260508112900 18.79
20260508113000 18.79
20260508113100 18.79
20260508113200 18.79
20260508113300 18.79
20260508113400 18.80
20260508113500 18.80
20260508113600 18.80
20260508113700 18.80
20260508113800 18.80
20260508113900 18.80
20260508114000 18.80
20260508114100 18.80
20260508114200 18.79
20260508114300 18.80
20260508114400 18.80
20260508114500 18.80
20260508114600 18.80
20260508114700 18.80
20260508114800 18.80
20260508114900 18.80
20260508115000 18.80
20260508115100 18.80
20260508115200 18.80
20260508115300 18.80
20260508115400 18.80
20260508115500 18.79
20260508115600 18.79
20260508115700 18.79
20260508115800 18.79
20260508115900 18.80
20260508120000 18.80
20260508120100 18.80
20260508120200 18.79
20260508120300 18.79
20260508120400 18.79
20260508120500 18.79
20260508120600 18.80
20260508120700 18.80
20260508120800 18.80
20260508120900 18.80
20260508121000 18.80
20260508121100 18.80
20260508121200 18.79
20260508121300 18.80
20260508121400 18.80
20260508121500 18.80
20260508121600 18.80
20260508121700 18.80
20260508121800 18.80
20260508121900 18.80
20260508122000 18.80
20260508122100 18.80
20260508122200 18.80
20260508122300 18.80
20260508122400 18.80
20260508122500 18.80
20260508122600 18.80
20260508122700 18.80
20260508122800 18.80
20260508122900 18.80
20260508123000 18.80
20260508123100 18.80
20260508123200 18.80
20260508123300 18.80
20260508123400 18.80
20260508123500 18.80
20260508123600 18.80
20260508123700 18.80
20260508123800 18.80
20260508123900 18.80
20260508124000 18.80
20260508124100 18.80
20260508124200 18.80
20260508124300 18.80
20260508124400 18.80
20260508124500 18.80
20260508124600 18.79
20260508124700 18.80
20260508124800 18.80
20260508124900 18.80
20260508125000 18.80
20260508125100 18.79
20260508125200 18.79
20260508125300 18.79
20260508125400 18.79
20260508125500 18.79
20260508125600 18.79
20260508125700 18.79
20260508125800 18.79
20260508125900 18.79
20260508130000 18.79
20260508130100 18.79
20260508130200 18.79
20260508130300 18.79
20260508130400 18.79
20260508130500 18.79
20260508130600 18.80
20260508130700 18.80
20260508130800 18.80
20260508130900 18.80
20260508131000 18.80
20260508131100 18.80
20260508131200 18.80
20260508131300 18.80
20260508131400 18.80
20260508131500 18.80
20260508131600 18.80
20260508131700 18.80
20260508131800 18.80
20260508131900 18.80
20260508132000 18.80
20260508132100 18.80
20260508132200 18.80
20260508132300 18.80
20260508132400 18.80
20260508132500 18.80
20260508132600 18.80
20260508132700 18.80
20260508132800 18.80
20260508132900 18.80
20260508133000 18.80
20260508133100 18.80
20260508133200 18.80
20260508133300 18.80
20260508133400 18.80
20260508133500 18.80
20260508133600 18.80
20260508133700 18.80
20260508133800 18.80
20260508133900 18.80
20260508134000 18.80
20260508134100 18.80
20260508134200 18.80
20260508134300 18.80
20260508134400 18.80
20260508134500 18.80
20260508134600 18.80
20260508134700 18.80
20260508134800 18.80
20260508134900 18.80
20260508135000 18.80
20260508135100 18.80
20260508135200 18.80
20260508135300 18.80
20260508135400 18.80
20260508135500 18.80
20260508135600 18.80
20260508135700 18.80
20260508135800 18.80
20260508135900 18.80
20260508140000 18.80
20260508140100 18.80
20260508140200 18.80
20260508140300 18.80
20260508140400 18.80
20260508140500 18.80
20260508140600 18.80
20260508140700 18.80
20260508140800 18.80
20260508140900 18.80
20260508141000 18.80
20260508141100 18.80
20260508141200 18.80
20260508141300 18.80
20260508141400 18.80
20260508141500 18.80
20260508141600 18.80
20260508141700 18.80
20260508141800 18.80
20260508141900 18.80
20260508142000 18.81
20260508142100 18.81
20260508142200 18.81
20260508142300 18.81
20260508142400 18.81
20260508142500 18.81
20260508142600 18.81
20260508142700 18.81
20260508142800 18.81
20260508142900 18.81
20260508143000 18.81
20260508143100 18.81
20260508143200 18.81
20260508143300 18.81
20260508143400 18.81
20260508143500 18.81
20260508143600 18.81
20260508143700 18.81
20260508143800 18.81
20260508143900 18.81
20260508144000 18.81
20260508144100 18.81
20260508144200 18.81
20260508144300 18.81
20260508144400 18.81
20260508144500 18.81
20260508144600 18.81
20260508144700 18.81
20260508144800 18.81
20260508144900 18.81
20260508145000 18.81
20260508145100 18.81
20260508145200 18.80
20260508145300 18.80
20260508145400 18.80
20260508145500 18.81
20260508145600 18.81
20260508145700 18.81
20260508145800 18.81
20260508145900 18.81
20260508150000 18.81
20260508150100 18.81
20260508150200 18.81
20260508150300 18.81
20260508150400 18.81
20260508150500 18.81
20260508150600 18.81
20260508150700 18.81
20260508150800 18.81
20260508150900 18.81
20260508151000 18.81
20260508151100 18.81
20260508151200 18.81
20260508151300 18.81
20260508151400 18.81
20260508151500 18.81
20260508151600 18.81
20260508151700 18.81
20260508151800 18.81
20260508151900 18.81
20260508152000 18.81
20260508152100 18.81
20260508152200 18.81
20260508152300 18.81
20260508152400 18.81
20260508152500 18.81
20260508152600 18.81
20260508152700 18.81
20260508152800 18.81
20260508152900 18.81
20260508153000 18.81
20260508153100 18.81
20260508153200 18.81
20260508153300 18.81
20260508153400 18.81
20260508153500 18.81
20260508153600 18.81
20260508153700 18.82
20260508153800 18.82
20260508153900 18.82
20260508154000 18.82
20260508154100 18.82
20260508154200 18.82
20260508154300 18.82
20260508154400 18.82
20260508154500 18.83
20260508154600 18.83
20260508154700 18.82
20260508154800 18.82
20260508154900 18.82
20260508155000 18.82
20260508155100 18.82
20260508155200 18.82
20260508155300 18.83
20260508155400 18.83
20260508155500 18.83
20260508155600 18.83
20260508155700 18.83
20260508155800 18.83
20260508155900 18.83
20260508160000 18.83
20260508160100 18.83
20260508160200 18.83
20260508160300 18.83
20260508160400 18.83
20260508160500 18.82
20260508160600 18.82
20260508160700 18.82
20260508160800 18.82
20260508160900 18.82
20260508161000 18.82
20260508161100 18.82
20260508161200 18.82
20260508161300 18.82
20260508161400 18.82
20260508161500 18.82
20260508161600 18.82
20260508161700 18.82
20260508161800 18.82
20260508161900 18.82
20260508162000 18.82
20260508162100 18.82
20260508162200 18.82
20260508162300 18.82
20260508162400 18.82
20260508162500 18.82
20260508162600 18.82
20260508162700 18.82
20260508162800 18.82
20260508162900 18.82
20260508163000 18.81
20260508163100 18.82
20260508163200 18.82
20260508163300 18.82
20260508163400 18.82
20260508163500 18.82
20260508163600 18.82
20260508163700 18.82
20260508163800 18.82
20260508163900 18.82
20260508164000 18.82
20260508164100 18.82
20260508164200 18.82
20260508164300 18.82
20260508164400 18.82
20260508164500 18.82
20260508164600 18.82
20260508164700 18.82
20260508164800 18.82
20260508164900 18.82
20260508165000 18.82
20260508165100 18.82
20260508165200 18.82
20260508165300 18.82
20260508165400 18.82
20260508165500 18.82
20260508165600 18.82
20260508165700 18.82
20260508165800 18.82
20260508165900 18.83
20260508170000 18.83
20260508170100 18.83
20260508170200 18.83
20260508170300 18.82
20260508170400 18.82
20260508170500 18.83
20260508170600 18.83
20260508170700 18.83
20260508170800 18.82
20260508170900 18.82
20260508171000 18.82
20260508171100 18.82
20260508171200 18.82
20260508171300 18.82
20260508171400 18.82
20260508171500 18.82
20260508171600 18.82
20260508171700 18.82
20260508171800 18.82
20260508171900 18.82
20260508172000 18.82
20260508172100 18.82
20260508172200 18.82
20260508172300 18.82
20260508172400 18.81
20260508172500 18.81
20260508172600 18.81
20260508172700 18.81
20260508172800 18.81
20260508172900 18.81
20260508173000 18.81
20260508173100 18.81
20260508173200 18.81
20260508173300 18.82
20260508173400 18.82
20260508173500 18.82
20260508173600 18.82
20260508173700 18.82
20260508173800 18.82
20260508173900 18.82
20260508174000 18.82
20260508174100 18.82
20260508174200 18.82
20260508174300 18.82
20260508174400 18.82
20260508174500 18.81
20260508174600 18.82
20260508174700 18.82
20260508174800 18.82
20260508174900 18.82
20260508175000 18.82
20260508175100 18.82
20260508175200 18.82
20260508175300 18.82
20260508175400 18.82
20260508175500 18.82
20260508175600 18.82
20260508175700 18.82
20260508175800 18.82
20260508175900 18.82
20260508180000 18.81
20260508180100 18.81
20260508180200 18.81
20260508180300 18.81
20260508180400 18.82
20260508180500 18.82
20260508180600 18.81
20260508180700 18.82
20260508180800 18.82
20260508180900 18.82
20260508181000 18.82
20260508181100 18.82
20260508181200 18.82
20260508181300 18.82
20260508181400 18.82
20260508181500 18.82
20260508181600 18.82
20260508181700 18.82
20260508181800 18.82
20260508181900 18.82
20260508182000 18.82
20260508182100 18.82
20260508182200 18.82
20260508182300 18.82
20260508182400 18.82
20260508182500 18.82
20260508182600 18.82
20260508182700 18.82
20260508182800 18.82
20260508182900 18.82
20260508183000 18.82
20260508183100 18.82
20260508183200 18.82
20260508183300 18.82
20260508183400 18.82
20260508183500 18.82
20260508183600 18.82
20260508183700 18.82
20260508183800 18.82
20260508183900 18.81
20260508184000 18.81
20260508184100 18.81
20260508184200 18.81
20260508184300 18.81
20260508184400 18.82
20260508184500 18.82
20260508184600 18.82
20260508184700 18.82
20260508184800 18.82
20260508184900 18.81
20260508185000 18.81
20260508185100 18.81
20260508185200 18.81
20260508185300 18.81
20260508185400 18.81
20260508185500 18.81
20260508185600 18.81
20260508185700 18.81
20260508185800 18.80
20260508185900 18.81
20260508190000 18.81
20260508190100 18.81
20260508190200 18.81
20260508190300 18.81
20260508190400 18.81
20260508190500 18.81
20260508190600 18.81
20260508190700 18.81
20260508190800 18.81
20260508190900 18.81
20260508191000 18.81
20260508191100 18.81
20260508191200 18.80
20260508191300 18.80
20260508191400 18.80
20260508191500 18.81
20260508191600 18.81
20260508191700 18.81
20260508191800 18.81
20260508191900 18.81
20260508192000 18.81
20260508192100 18.81
20260508192200 18.81
20260508192300 18.81
20260508192400 18.81
20260508192500 18.81
20260508192600 18.81
20260508192700 18.81
20260508192800 18.81
20260508192900 18.81
20260508193000 18.81
20260508193100 18.81
20260508193200 18.81
20260508193300 18.81
20260508193400 18.81
20260508193500 18.81
20260508193600 18.81
20260508193700 18.81
20260508193800 18.81
20260508193900 18.81
20260508194000 18.81
20260508194100 18.81
20260508194200 18.81
20260508194300 18.82
20260508194400 18.82
20260508194500 18.81
20260508194600 18.81
20260508194700 18.81
20260508194800 18.81
20260508194900 18.81
20260508195000 18.81
20260508195100 18.81
20260508195200 18.81
20260508195300 18.81
20260508195400 18.81
20260508195500 18.81
20260508195600 18.81
20260508195700 18.81
20260508195800 18.81
20260508195900 18.81
20260508200000 18.81
20260508200100 18.81
20260508200200 18.81
20260508200300 18.80
20260508200400 18.80
20260508200500 18.80
20260508200600 18.80
20260508200700 18.80
20260508200800 18.80
20260508200900 18.80
20260508201000 18.80
20260508201100 18.80
20260508201200 18.80
20260508201300 18.80
20260508201400 18.81
20260508201500 18.81
20260508201600 18.81
20260508201700 18.81
20260508201800 18.81
20260508201900 18.81
20260508202000 18.81
20260508202100 18.81
20260508202200 18.81
20260508202300 18.81
20260508202400 18.81
20260508202500 18.80
20260508202600 18.80
20260508202700 18.80
20260508202800 18.80
20260508202900 18.80
20260508203000 18.80
20260508203100 18.80
20260508203200 18.80
20260508203300 18.81
20260508203400 18.80
20260508203500 18.80
20260508203600 18.80
20260508203700 18.80
20260508203800 18.80
20260508203900 18.80
20260508204000 18.80
20260508204100 18.80
20260508204200 18.80
20260508204300 18.80
20260508204400 18.79
20260508204500 18.79
20260508204600 18.79
20260508204700 18.79
20260508204800 18.80
20260508204900 18.80
20260508205000 18.80
20260508205100 18.80
20260508205200 18.80
20260508205300 18.80
20260508205400 18.80
20260508205500 18.80
20260508205600 18.80
20260508205700 18.80
20260508205800 18.80
20260508205900 18.80
20260508210000 18.80
20260508210100 18.80
20260508210200 18.80
20260508210300 18.80
20260508210400 18.80
20260508210500 18.80
20260508210600 18.80
20260508210700 18.80
20260508210800 18.80
20260508210900 18.80
20260508211000 18.80
20260508211100 18.81
20260508211200 18.81
20260508211300 18.81
20260508211400 18.81
20260508211500 18.81
20260508211600 18.81
20260508211700 18.81
20260508211800 18.81
20260508211900 18.81
20260508212000 18.81
20260508212100 18.81
20260508212200 18.81
20260508212300 18.81
20260508212400 18.81
20260508212500 18.81
20260508212600 18.81
20260508212700 18.81
20260508212800 18.81
20260508212900 18.81
20260508213000 18.81
20260508213100 18.81
20260508213200 18.81
20260508213300 18.81
20260508213400 18.81
20260508213500 18.81
20260508213600 18.81
20260508213700 18.81
20260508213800 18.81
20260508213900 18.81
20260508214000 18.80
20260508214100 18.80
20260508214200 18.80
20260508214300 18.81
20260508214400 18.80
20260508214500 18.80
20260508214600 18.80
20260508214700 18.81
20260508214800 18.80
20260508214900 18.80
20260508215000 18.80
20260508215100 18.80
20260508215200 18.80
20260508215300 18.80
20260508215400 18.80
20260508215500 18.80
20260508215600 18.80
20260508215700 18.80
20260508215800 18.80
20260508215900 18.80
20260508220000 18.79
20260508220100 18.80
20260508220200 18.80
20260508220300 18.80
20260508220400 18.80
20260508220500 18.80
20260508220600 18.80
20260508220700 18.80
20260508220800 18.80
20260508220900 18.80
20260508221000 18.80
20260508221100 18.80
20260508221200 18.80
20260508221300 18.80
20260508221400 18.80
20260508221500 18.80
20260508221600 18.80
20260508221700 18.80
20260508221800 18.81
20260508221900 18.81
20260508222000 18.81
20260508222100 18.81
20260508222200 18.81
20260508222300 18.81
20260508222400 18.81
20260508222500 18.81
20260508222600 18.82
20260508222700 18.82
20260508222800 18.82
20260508222900 18.81
20260508223000 18.81
20260508223100 18.81
20260508223200 18.82
20260508223300 18.82
20260508223400 18.82
20260508223500 18.82
20260508223600 18.82
20260508223700 18.82
20260508223800 18.82
20260508223900 18.82
20260508224000 18.82
20260508224100 18.82
20260508224200 18.82
20260508224300 18.82
20260508224400 18.82
20260508224500 18.82
20260508224600 18.82
20260508224700 18.82
20260508224800 18.82
20260508224900 18.82
20260508225000 18.82
20260508225100 18.82
20260508225200 18.81
20260508225300 18.81
20260508225400 18.81
20260508225500 18.81
20260508225600 18.81
20260508225700 18.81
20260508225800 18.81
20260508225900 18.81
20260508230000 18.81
20260508230100 18.81
20260508230200 18.81
20260508230300 18.81
20260508230400 18.81
20260508230500 18.81
20260508230600 18.81
20260508230700 18.81
20260508230800 18.81
20260508230900 18.80
20260508231000 18.80
20260508231100 18.80
20260508231200 18.80
20260508231300 18.80
20260508231400 18.80
20260508231500 18.80
20260508231600 18.80
20260508231700 18.80
20260508231800 18.80
20260508231900 18.80
20260508232000 18.80
20260508232100 18.80
20260508232200 18.80
20260508232300 18.80
20260508232400 18.80
20260508232500 18.80
20260508232600 18.80
20260508232700 18.80
20260508232800 18.80
20260508232900 18.80
20260508233000 18.80
20260508233100 18.80
20260508233200 18.80
20260508233300 18.81
20260508233400 18.81
20260508233500 18.81
20260508233600 18.81
20260508233700 18.81
20260508233800 18.82
20260508233900 18.82
20260508234000 18.82
20260508234100 18.82
20260508234200 18.82
20260508234300 18.82
20260508234400 18.82
20260508234500 18.82
20260508234600 18.82
20260508234700 18.82
20260508234800 18.82
20260508234900 18.82
20260508235000 18.82
20260508235100 18.82
20260508235200 18.82
20260508235300 18.82
20260508235400 18.82
20260508235500 18.82
20260508235600 18.82
20260508235700 18.82
20260508235800 18.82
20260508235900 18.82
20260508240000 18.82