#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 23.09
20260505000200 23.09
20260505000300 23.09
20260505000400 23.09
20260505000500 23.09
20260505000600 23.09
20260505000700 23.09
20260505000800 23.09
20260505000900 23.09
20260505001000 23.09
20260505001100 23.08
20260505001200 23.08
20260505001300 23.08
20260505001400 23.08
20260505001500 23.08
20260505001600 23.08
20260505001700 23.08
20260505001800 23.08
20260505001900 23.08
20260505002000 23.08
20260505002100 23.08
20260505002200 23.08
20260505002300 23.08
20260505002400 23.08
20260505002500 23.08
20260505002600 23.08
20260505002700 23.08
20260505002800 23.08
20260505002900 23.08
20260505003000 23.08
20260505003100 23.08
20260505003200 23.08
20260505003300 23.07
20260505003400 23.07
20260505003500 23.07
20260505003600 23.07
20260505003700 23.08
20260505003800 23.08
20260505003900 23.08
20260505004000 23.08
20260505004100 23.08
20260505004200 23.08
20260505004300 23.08
20260505004400 23.08
20260505004500 23.08
20260505004600 23.08
20260505004700 23.08
20260505004800 23.08
20260505004900 23.08
20260505005000 23.08
20260505005100 23.08
20260505005200 23.08
20260505005300 23.08
20260505005400 23.08
20260505005500 23.09
20260505005600 23.09
20260505005700 23.09
20260505005800 23.09
20260505005900 23.09
20260505010000 23.09
20260505010100 23.09
20260505010200 23.09
20260505010300 23.09
20260505010400 23.09
20260505010500 23.09
20260505010600 23.09
20260505010700 23.09
20260505010800 23.09
20260505010900 23.09
20260505011000 23.09
20260505011100 23.09
20260505011200 23.09
20260505011300 23.09
20260505011400 23.09
20260505011500 23.09
20260505011600 23.09
20260505011700 23.09
20260505011800 23.09
20260505011900 23.09
20260505012000 23.09
20260505012100 23.09
20260505012200 23.09
20260505012300 23.09
20260505012400 23.09
20260505012500 23.09
20260505012600 23.08
20260505012700 23.08
20260505012800 23.08
20260505012900 23.08
20260505013000 23.08
20260505013100 23.08
20260505013200 23.08
20260505013300 23.08
20260505013400 23.08
20260505013500 23.08
20260505013600 23.08
20260505013700 23.08
20260505013800 23.08
20260505013900 23.08
20260505014000 23.08
20260505014100 23.08
20260505014200 23.08
20260505014300 23.08
20260505014400 23.08
20260505014500 23.08
20260505014600 23.08
20260505014700 23.08
20260505014800 23.08
20260505014900 23.08
20260505015000 23.08
20260505015100 23.08
20260505015200 23.08
20260505015300 23.08
20260505015400 23.08
20260505015500 23.08
20260505015600 23.08
20260505015700 23.08
20260505015800 23.08
20260505015900 23.08
20260505020000 23.08
20260505020100 23.08
20260505020200 23.08
20260505020300 23.08
20260505020400 23.08
20260505020500 23.08
20260505020600 23.08
20260505020700 23.08
20260505020800 23.08
20260505020900 23.08
20260505021000 23.08
20260505021100 23.08
20260505021200 23.08
20260505021300 23.09
20260505021400 23.09
20260505021500 23.09
20260505021600 23.09
20260505021700 23.09
20260505021800 23.09
20260505021900 23.09
20260505022000 23.09
20260505022100 23.09
20260505022200 23.09
20260505022300 23.09
20260505022400 23.09
20260505022500 23.09
20260505022600 23.09
20260505022700 23.09
20260505022800 23.09
20260505022900 23.09
20260505023000 23.09
20260505023100 23.09
20260505023200 23.08
20260505023300 23.08
20260505023400 23.08
20260505023500 23.08
20260505023600 23.08
20260505023700 23.08
20260505023800 23.08
20260505023900 23.08
20260505024000 23.08
20260505024100 23.08
20260505024200 23.08
20260505024300 23.08
20260505024400 23.08
20260505024500 23.08
20260505024600 23.08
20260505024700 23.08
20260505024800 23.08
20260505024900 23.08
20260505025000 23.08
20260505025100 23.08
20260505025200 23.08
20260505025300 23.08
20260505025400 23.08
20260505025500 23.08
20260505025600 23.08
20260505025700 23.08
20260505025800 23.08
20260505025900 23.08
20260505030000 23.07
20260505030100 23.07
20260505030200 23.07
20260505030300 23.07
20260505030400 23.07
20260505030500 23.07
20260505030600 23.07
20260505030700 23.08
20260505030800 23.08
20260505030900 23.08
20260505031000 23.08
20260505031100 23.08
20260505031200 23.08
20260505031300 23.08
20260505031400 23.08
20260505031500 23.08
20260505031600 23.08
20260505031700 23.08
20260505031800 23.08
20260505031900 23.08
20260505032000 23.08
20260505032100 23.08
20260505032200 23.08
20260505032300 23.08
20260505032400 23.08
20260505032500 23.08
20260505032600 23.08
20260505032700 23.08
20260505032800 23.08
20260505032900 23.08
20260505033000 23.08
20260505033100 23.08
20260505033200 23.08
20260505033300 23.08
20260505033400 23.08
20260505033500 23.08
20260505033600 23.08
20260505033700 23.08
20260505033800 23.08
20260505033900 23.08
20260505034000 23.08
20260505034100 23.08
20260505034200 23.08
20260505034300 23.08
20260505034400 23.08
20260505034500 23.08
20260505034600 23.08
20260505034700 23.08
20260505034800 23.08
20260505034900 23.08
20260505035000 23.08
20260505035100 23.08
20260505035200 23.08
20260505035300 23.08
20260505035400 23.08
20260505035500 23.08
20260505035600 23.08
20260505035700 23.08
20260505035800 23.08
20260505035900 23.08
20260505040000 23.08
20260505040100 23.08
20260505040200 23.08
20260505040300 23.08
20260505040400 23.08
20260505040500 23.08
20260505040600 23.07
20260505040700 23.07
20260505040800 23.07
20260505040900 23.07
20260505041000 23.07
20260505041100 23.07
20260505041200 23.07
20260505041300 23.07
20260505041400 23.07
20260505041500 23.07
20260505041600 23.07
20260505041700 23.07
20260505041800 23.07
20260505041900 23.07
20260505042000 23.07
20260505042100 23.07
20260505042200 23.07
20260505042300 23.07
20260505042400 23.07
20260505042500 23.07
20260505042600 23.07
20260505042700 23.08
20260505042800 23.08
20260505042900 23.08
20260505043000 23.08
20260505043100 23.08
20260505043200 23.08
20260505043300 23.08
20260505043400 23.08
20260505043500 23.08
20260505043600 23.08
20260505043700 23.08
20260505043800 23.08
20260505043900 23.08
20260505044000 23.08
20260505044100 23.08
20260505044200 23.08
20260505044300 23.08
20260505044400 23.08
20260505044500 23.08
20260505044600 23.08
20260505044700 23.08
20260505044800 23.08
20260505044900 23.08
20260505045000 23.08
20260505045100 23.08
20260505045200 23.08
20260505045300 23.08
20260505045400 23.08
20260505045500 23.08
20260505045600 23.08
20260505045700 23.08
20260505045800 23.08
20260505045900 23.08
20260505050000 23.08
20260505050100 23.08
20260505050200 23.08
20260505050300 23.08
20260505050400 23.08
20260505050500 23.08
20260505050600 23.08
20260505050700 23.08
20260505050800 23.08
20260505050900 23.08
20260505051000 23.08
20260505051100 23.08
20260505051200 23.08
20260505051300 23.08
20260505051400 23.08
20260505051500 23.08
20260505051600 23.08
20260505051700 23.08
20260505051800 23.08
20260505051900 23.08
20260505052000 23.08
20260505052100 23.08
20260505052200 23.08
20260505052300 23.08
20260505052400 23.08
20260505052500 23.08
20260505052600 23.08
20260505052700 23.08
20260505052800 23.08
20260505052900 23.08
20260505053000 23.08
20260505053100 23.08
20260505053200 23.08
20260505053300 23.08
20260505053400 23.08
20260505053500 23.08
20260505053600 23.08
20260505053700 23.08
20260505053800 23.08
20260505053900 23.08
20260505054000 23.08
20260505054100 23.08
20260505054200 23.08
20260505054300 23.08
20260505054400 23.09
20260505054500 23.09
20260505054600 23.09
20260505054700 23.09
20260505054800 23.09
20260505054900 23.09
20260505055000 23.09
20260505055100 23.09
20260505055200 23.09
20260505055300 23.10
20260505055400 23.10
20260505055500 23.10
20260505055600 23.10
20260505055700 23.10
20260505055800 23.10
20260505055900 23.10
20260505060000 23.10
20260505060100 23.10
20260505060200 23.10
20260505060300 23.10
20260505060400 23.10
20260505060500 23.10
20260505060600 23.10
20260505060700 23.10
20260505060800 23.10
20260505060900 23.10
20260505061000 23.10
20260505061100 23.10
20260505061200 23.10
20260505061300 23.10
20260505061400 23.10
20260505061500 23.10
20260505061600 23.10
20260505061700 23.10
20260505061800 23.09
20260505061900 23.09
20260505062000 23.09
20260505062100 23.09
20260505062200 23.09
20260505062300 23.09
20260505062400 23.09
20260505062500 23.09
20260505062600 23.09
20260505062700 23.09
20260505062800 23.09
20260505062900 23.09
20260505063000 23.09
20260505063100 23.09
20260505063200 23.09
20260505063300 23.09
20260505063400 23.09
20260505063500 23.09
20260505063600 23.09
20260505063700 23.09
20260505063800 23.09
20260505063900 23.09
20260505064000 23.09
20260505064100 23.09
20260505064200 23.09
20260505064300 23.09
20260505064400 23.09
20260505064500 23.09
20260505064600 23.09
20260505064700 23.09
20260505064800 23.09
20260505064900 23.09
20260505065000 23.09
20260505065100 23.09
20260505065200 23.09
20260505065300 23.09
20260505065400 23.09
20260505065500 23.09
20260505065600 23.09
20260505065700 23.09
20260505065800 23.09
20260505065900 23.09
20260505070000 23.09
20260505070100 23.09
20260505070200 23.09
20260505070300 23.09
20260505070400 23.09
20260505070500 23.09
20260505070600 23.09
20260505070700 23.09
20260505070800 23.09
20260505070900 23.09
20260505071000 23.09
20260505071100 23.09
20260505071200 23.09
20260505071300 23.09
20260505071400 23.09
20260505071500 23.09
20260505071600 23.09
20260505071700 23.09
20260505071800 23.08
20260505071900 23.08
20260505072000 23.08
20260505072100 23.08
20260505072200 23.08
20260505072300 23.08
20260505072400 23.08
20260505072500 23.08
20260505072600 23.08
20260505072700 23.08
20260505072800 23.08
20260505072900 23.08
20260505073000 23.08
20260505073100 23.08
20260505073200 23.08
20260505073300 23.08
20260505073400 23.08
20260505073500 23.08
20260505073600 23.08
20260505073700 23.08
20260505073800 23.08
20260505073900 23.08
20260505074000 23.08
20260505074100 23.08
20260505074200 23.07
20260505074300 23.07
20260505074400 23.07
20260505074500 23.07
20260505074600 23.07
20260505074700 23.07
20260505074800 23.07
20260505074900 23.07
20260505075000 23.07
20260505075100 23.07
20260505075200 23.07
20260505075300 23.07
20260505075400 23.07
20260505075500 23.07
20260505075600 23.07
20260505075700 23.07
20260505075800 23.07
20260505075900 23.07
20260505080000 23.07
20260505080100 23.07
20260505080200 23.06
20260505080300 23.06
20260505080400 23.06
20260505080500 23.06
20260505080600 23.06
20260505080700 23.06
20260505080800 23.07
20260505080900 23.07
20260505081000 23.07
20260505081100 23.07
20260505081200 23.07
20260505081300 23.07
20260505081400 23.07
20260505081500 23.07
20260505081600 23.07
20260505081700 23.07
20260505081800 23.07
20260505081900 23.07
20260505082000 23.07
20260505082100 23.07
20260505082200 23.07
20260505082300 23.07
20260505082400 23.07
20260505082500 23.07
20260505082600 23.07
20260505082700 23.07
20260505082800 23.07
20260505082900 23.06
20260505083000 23.06
20260505083100 23.06
20260505083200 23.06
20260505083300 23.06
20260505083400 23.06
20260505083500 23.06
20260505083600 23.06
20260505083700 23.06
20260505083800 23.06
20260505083900 23.06
20260505084000 23.06
20260505084100 23.06
20260505084200 23.06
20260505084300 23.06
20260505084400 23.06
20260505084500 23.06
20260505084600 23.05
20260505084700 23.05
20260505084800 23.05
20260505084900 23.05
20260505085000 23.05
20260505085100 23.05
20260505085200 23.04
20260505085300 23.04
20260505085400 23.04
20260505085500 23.04
20260505085600 23.04
20260505085700 23.04
20260505085800 23.04
20260505085900 23.04
20260505090000 23.04
20260505090100 23.04
20260505090200 23.04
20260505090300 23.04
20260505090400 23.03
20260505090500 23.03
20260505090600 23.03
20260505090700 23.03
20260505090800 23.03
20260505090900 23.03
20260505091000 23.03
20260505091100 23.03
20260505091200 23.03
20260505091300 23.03
20260505091400 23.03
20260505091500 23.03
20260505091600 23.03
20260505091700 23.03
20260505091800 23.03
20260505091900 23.03
20260505092000 23.03
20260505092100 23.03
20260505092200 23.03
20260505092300 23.03
20260505092400 23.03
20260505092500 23.03
20260505092600 23.03
20260505092700 23.03
20260505092800 23.03
20260505092900 23.03
20260505093000 23.03
20260505093100 23.03
20260505093200 23.03
20260505093300 23.03
20260505093400 23.03
20260505093500 23.03
20260505093600 23.03
20260505093700 23.03
20260505093800 23.03
20260505093900 23.03
20260505094000 23.03
20260505094100 23.03
20260505094200 23.03
20260505094300 23.03
20260505094400 23.03
20260505094500 23.03
20260505094600 23.03
20260505094700 23.03
20260505094800 23.03
20260505094900 23.02
20260505095000 23.02
20260505095100 23.02
20260505095200 23.02
20260505095300 23.02
20260505095400 23.02
20260505095500 23.02
20260505095600 23.02
20260505095700 23.01
20260505095800 23.01
20260505095900 23.01
20260505100000 23.01
20260505100100 23.01
20260505100200 23.01
20260505100300 23.01
20260505100400 23.01
20260505100500 23.01
20260505100600 23.01
20260505100700 23.01
20260505100800 23.01
20260505100900 23.00
20260505101000 23.00
20260505101100 23.00
20260505101200 23.00
20260505101300 23.00
20260505101400 23.00
20260505101500 23.00
20260505101600 23.00
20260505101700 23.00
20260505101800 23.00
20260505101900 23.00
20260505102000 23.00
20260505102100 23.00
20260505102200 23.00
20260505102300 23.01
20260505102400 23.01
20260505102500 23.01
20260505102600 23.01
20260505102700 23.01
20260505102800 23.01
20260505102900 23.01
20260505103000 23.01
20260505103100 23.01
20260505103200 23.01
20260505103300 23.01
20260505103400 23.01
20260505103500 23.01
20260505103600 23.01
20260505103700 23.01
20260505103800 23.01
20260505103900 23.01
20260505104000 23.01
20260505104100 23.01
20260505104200 23.01
20260505104300 23.01
20260505104400 23.01
20260505104500 23.02
20260505104600 23.02
20260505104700 23.02
20260505104800 23.02
20260505104900 23.02
20260505105000 23.02
20260505105100 23.02
20260505105200 23.02
20260505105300 23.02
20260505105400 23.02
20260505105500 23.01
20260505105600 23.01
20260505105700 23.01
20260505105800 23.01
20260505105900 23.01
20260505110000 23.01
20260505110100 23.01
20260505110200 23.01
20260505110300 23.01
20260505110400 23.01
20260505110500 23.01
20260505110600 23.00
20260505110700 23.00
20260505110800 23.00
20260505110900 23.00
20260505111000 23.00
20260505111100 23.00
20260505111200 23.00
20260505111300 23.00
20260505111400 23.00
20260505111500 23.00
20260505111600 23.00
20260505111700 23.00
20260505111800 23.00
20260505111900 23.00
20260505112000 23.00
20260505112100 23.00
20260505112200 23.00
20260505112300 23.00
20260505112400 23.00
20260505112500 23.01
20260505112600 23.01
20260505112700 23.01
20260505112800 23.01
20260505112900 23.01
20260505113000 23.01
20260505113100 23.01
20260505113200 23.01
20260505113300 23.02
20260505113400 23.02
20260505113500 23.02
20260505113600 23.02
20260505113700 23.02
20260505113800 23.02
20260505113900 23.02
20260505114000 23.02
20260505114100 23.02
20260505114200 23.02
20260505114300 23.02
20260505114400 23.02
20260505114500 23.03
20260505114600 23.03
20260505114700 23.03
20260505114800 23.03
20260505114900 23.04
20260505115000 23.04
20260505115100 23.04
20260505115200 23.04
20260505115300 23.04
20260505115400 23.04
20260505115500 23.04
20260505115600 23.04
20260505115700 23.04
20260505115800 23.04
20260505115900 23.04
20260505120000 23.04
20260505120100 23.04
20260505120200 23.04
20260505120300 23.04
20260505120400 23.04
20260505120500 23.04
20260505120600 23.04
20260505120700 23.04
20260505120800 23.04
20260505120900 23.04
20260505121000 23.04
20260505121100 23.04
20260505121200 23.03
20260505121300 23.03
20260505121400 23.03
20260505121500 23.03
20260505121600 23.03
20260505121700 23.03
20260505121800 23.03
20260505121900 23.03
20260505122000 23.03
20260505122100 23.03
20260505122200 23.03
20260505122300 23.03
20260505122400 23.03
20260505122500 23.03
20260505122600 23.03
20260505122700 23.04
20260505122800 23.04
20260505122900 23.04
20260505123000 23.04
20260505123100 23.04
20260505123200 23.05
20260505123300 23.05
20260505123400 23.05
20260505123500 23.06
20260505123600 23.06
20260505123700 23.06
20260505123800 23.06
20260505123900 23.06
20260505124000 23.07
20260505124100 23.07
20260505124200 23.07
20260505124300 23.07
20260505124400 23.07
20260505124500 23.07
20260505124600 23.07
20260505124700 23.08
20260505124800 23.08
20260505124900 23.08
20260505125000 23.08
20260505125100 23.08
20260505125200 23.08
20260505125300 23.09
20260505125400 23.09
20260505125500 23.09
20260505125600 23.09
20260505125700 23.09
20260505125800 23.10
20260505125900 23.10
20260505130000 23.10
20260505130100 23.10
20260505130200 23.10
20260505130300 23.10
20260505130400 23.10
20260505130500 23.10
20260505130600 23.11
20260505130700 23.11
20260505130800 23.11
20260505130900 23.11
20260505131000 23.11
20260505131100 23.11
20260505131200 23.11
20260505131300 23.11
20260505131400 23.11
20260505131500 23.11
20260505131600 23.11
20260505131700 23.10
20260505131800 23.10
20260505131900 23.10
20260505132000 23.10
20260505132100 23.10
20260505132200 23.10
20260505132300 23.10
20260505132400 23.10
20260505132500 23.09
20260505132600 23.09
20260505132700 23.09
20260505132800 23.09
20260505132900 23.09
20260505133000 23.10
20260505133100 23.10
20260505133200 23.10
20260505133300 23.10
20260505133400 23.10
20260505133500 23.10
20260505133600 23.11
20260505133700 23.11
20260505133800 23.11
20260505133900 23.11
20260505134000 23.12
20260505134100 23.12
20260505134200 23.12
20260505134300 23.12
20260505134400 23.12
20260505134500 23.12
20260505134600 23.13
20260505134700 23.13
20260505134800 23.13
20260505134900 23.13
20260505135000 23.13
20260505135100 23.13
20260505135200 23.13
20260505135300 23.14
20260505135400 23.14
20260505135500 23.14
20260505135600 23.14
20260505135700 23.14
20260505135800 23.14
20260505135900 23.14
20260505140000 23.14
20260505140100 23.14
20260505140200 23.15
20260505140300 23.15
20260505140400 23.15
20260505140500 23.15
20260505140600 23.15
20260505140700 23.15
20260505140800 23.15
20260505140900 23.15
20260505141000 23.15
20260505141100 23.15
20260505141200 23.15
20260505141300 23.15
20260505141400 23.15
20260505141500 23.15
20260505141600 23.15
20260505141700 23.15
20260505141800 23.15
20260505141900 23.15
20260505142000 23.15
20260505142100 23.15
20260505142200 23.16
20260505142300 23.16
20260505142400 23.16
20260505142500 23.16
20260505142600 23.16
20260505142700 23.16
20260505142800 23.16
20260505142900 23.16
20260505143000 23.15
20260505143100 23.15
20260505143200 23.15
20260505143300 23.15
20260505143400 23.15
20260505143500 23.15
20260505143600 23.14
20260505143700 23.14
20260505143800 23.14
20260505143900 23.14
20260505144000 23.14
20260505144100 23.14
20260505144200 23.14
20260505144300 23.14
20260505144400 23.14
20260505144500 23.14
20260505144600 23.14
20260505144700 23.14
20260505144800 23.14
20260505144900 23.14
20260505145000 23.14
20260505145100 23.14
20260505145200 23.14
20260505145300 23.14
20260505145400 23.14
20260505145500 23.14
20260505145600 23.14
20260505145700 23.15
20260505145800 23.15
20260505145900 23.15
20260505150000 23.15
20260505150100 23.15
20260505150200 23.15
20260505150300 23.15
20260505150400 23.15
20260505150500 23.15
20260505150600 23.15
20260505150700 23.15
20260505150800 23.15
20260505150900 23.15
20260505151000 23.15
20260505151100 23.15
20260505151200 23.15
20260505151300 23.15
20260505151400 23.15
20260505151500 23.15
20260505151600 23.15
20260505151700 23.15
20260505151800 23.15
20260505151900 23.15
20260505152000 23.15
20260505152100 23.15
20260505152200 23.15
20260505152300 23.15
20260505152400 23.15
20260505152500 23.15
20260505152600 23.15
20260505152700 23.16
20260505152800 23.16
20260505152900 23.16
20260505153000 23.16
20260505153100 23.16
20260505153200 23.16
20260505153300 23.16
20260505153400 23.16
20260505153500 23.15
20260505153600 23.15
20260505153700 23.15
20260505153800 23.15
20260505153900 23.15
20260505154000 23.15
20260505154100 23.14
20260505154200 23.14
20260505154300 23.14
20260505154400 23.14
20260505154500 23.13
20260505154600 23.13
20260505154700 23.13
20260505154800 23.13
20260505154900 23.13
20260505155000 23.13
20260505155100 23.12
20260505155200 23.12
20260505155300 23.12
20260505155400 23.12
20260505155500 23.12
20260505155600 23.11
20260505155700 23.11
20260505155800 23.11
20260505155900 23.11
20260505160000 23.11
20260505160100 23.11
20260505160200 23.11
20260505160300 23.11
20260505160400 23.11
20260505160500 23.12
20260505160600 23.12
20260505160700 23.12
20260505160800 23.12
20260505160900 23.13
20260505161000 23.13
20260505161100 23.13
20260505161200 23.13
20260505161300 23.13
20260505161400 23.13
20260505161500 23.13
20260505161600 23.14
20260505161700 23.14
20260505161800 23.14
20260505161900 23.14
20260505162000 23.14
20260505162100 23.14
20260505162200 23.14
20260505162300 23.14
20260505162400 23.14
20260505162500 23.14
20260505162600 23.14
20260505162700 23.14
20260505162800 23.14
20260505162900 23.14
20260505163000 23.14
20260505163100 23.14
20260505163200 23.14
20260505163300 23.14
20260505163400 23.15
20260505163500 23.15
20260505163600 23.15
20260505163700 23.15
20260505163800 23.15
20260505163900 23.15
20260505164000 23.15
20260505164100 23.15
20260505164200 23.15
20260505164300 23.15
20260505164400 23.15
20260505164500 23.15
20260505164600 23.15
20260505164700 23.15
20260505164800 23.15
20260505164900 23.15
20260505165000 23.15
20260505165100 23.15
20260505165200 23.14
20260505165300 23.14
20260505165400 23.14
20260505165500 23.13
20260505165600 23.13
20260505165700 23.13
20260505165800 23.12
20260505165900 23.12
20260505170000 23.12
20260505170100 23.11
20260505170200 23.11
20260505170300 23.11
20260505170400 23.11
20260505170500 23.11
20260505170600 23.11
20260505170700 23.11
20260505170800 23.11
20260505170900 23.11
20260505171000 23.11
20260505171100 23.11
20260505171200 23.11
20260505171300 23.11
20260505171400 23.11
20260505171500 23.12
20260505171600 23.12
20260505171700 23.12
20260505171800 23.12
20260505171900 23.12
20260505172000 23.12
20260505172100 23.12
20260505172200 23.13
20260505172300 23.13
20260505172400 23.13
20260505172500 23.13
20260505172600 23.13
20260505172700 23.13
20260505172800 23.13
20260505172900 23.13
20260505173000 23.13
20260505173100 23.13
20260505173200 23.13
20260505173300 23.13
20260505173400 23.13
20260505173500 23.13
20260505173600 23.13
20260505173700 23.13
20260505173800 23.13
20260505173900 23.13
20260505174000 23.13
20260505174100 23.13
20260505174200 23.13
20260505174300 23.13
20260505174400 23.13
20260505174500 23.13
20260505174600 23.13
20260505174700 23.14
20260505174800 23.14
20260505174900 23.14
20260505175000 23.14
20260505175100 23.14
20260505175200 23.14
20260505175300 23.14
20260505175400 23.14
20260505175500 23.14
20260505175600 23.14
20260505175700 23.14
20260505175800 23.14
20260505175900 23.14
20260505180000 23.14
20260505180100 23.14
20260505180200 23.14
20260505180300 23.14
20260505180400 23.14
20260505180500 23.13
20260505180600 23.13
20260505180700 23.13
20260505180800 23.13
20260505180900 23.13
20260505181000 23.12
20260505181100 23.12
20260505181200 23.12
20260505181300 23.12
20260505181400 23.11
20260505181500 23.11
20260505181600 23.11
20260505181700 23.11
20260505181800 23.11
20260505181900 23.11
20260505182000 23.11
20260505182100 23.11
20260505182200 23.11
20260505182300 23.11
20260505182400 23.11
20260505182500 23.11
20260505182600 23.11
20260505182700 23.11
20260505182800 23.12
20260505182900 23.12
20260505183000 23.12
20260505183100 23.12
20260505183200 23.12
20260505183300 23.12
20260505183400 23.12
20260505183500 23.12
20260505183600 23.13
20260505183700 23.13
20260505183800 23.13
20260505183900 23.13
20260505184000 23.13
20260505184100 23.13
20260505184200 23.13
20260505184300 23.13
20260505184400 23.13
20260505184500 23.13
20260505184600 23.13
20260505184700 23.13
20260505184800 23.13
20260505184900 23.13
20260505185000 23.13
20260505185100 23.13
20260505185200 23.13
20260505185300 23.13
20260505185400 23.13
20260505185500 23.13
20260505185600 23.13
20260505185700 23.13
20260505185800 23.13
20260505185900 23.13
20260505190000 23.14
20260505190100 23.14
20260505190200 23.14
20260505190300 23.14
20260505190400 23.14
20260505190500 23.14
20260505190600 23.14
20260505190700 23.14
20260505190800 23.14
20260505190900 23.13
20260505191000 23.13
20260505191100 23.13
20260505191200 23.13
20260505191300 23.13
20260505191400 23.12
20260505191500 23.12
20260505191600 23.12
20260505191700 23.12
20260505191800 23.11
20260505191900 23.11
20260505192000 23.10
20260505192100 23.10
20260505192200 23.10
20260505192300 23.09
20260505192400 23.09
20260505192500 23.09
20260505192600 23.09
20260505192700 23.09
20260505192800 23.08
20260505192900 23.08
20260505193000 23.08
20260505193100 23.08
20260505193200 23.08
20260505193300 23.08
20260505193400 23.08
20260505193500 23.08
20260505193600 23.08
20260505193700 23.08
20260505193800 23.08
20260505193900 23.08
20260505194000 23.08
20260505194100 23.08
20260505194200 23.08
20260505194300 23.09
20260505194400 23.09
20260505194500 23.09
20260505194600 23.09
20260505194700 23.09
20260505194800 23.10
20260505194900 23.10
20260505195000 23.10
20260505195100 23.10
20260505195200 23.10
20260505195300 23.10
20260505195400 23.10
20260505195500 23.10
20260505195600 23.10
20260505195700 23.10
20260505195800 23.10
20260505195900 23.10
20260505200000 23.10
20260505200100 23.10
20260505200200 23.10
20260505200300 23.10
20260505200400 23.10
20260505200500 23.10
20260505200600 23.10
20260505200700 23.10
20260505200800 23.10
20260505200900 23.10
20260505201000 23.10
20260505201100 23.10
20260505201200 23.09
20260505201300 23.09
20260505201400 23.09
20260505201500 23.09
20260505201600 23.09
20260505201700 23.09
20260505201800 23.08
20260505201900 23.08
20260505202000 23.08
20260505202100 23.08
20260505202200 23.07
20260505202300 23.07
20260505202400 23.07
20260505202500 23.06
20260505202600 23.06
20260505202700 23.06
20260505202800 23.05
20260505202900 23.05
20260505203000 23.05
20260505203100 23.04
20260505203200 23.04
20260505203300 23.04
20260505203400 23.04
20260505203500 23.03
20260505203600 23.03
20260505203700 23.03
20260505203800 23.03
20260505203900 23.02
20260505204000 23.02
20260505204100 23.02
20260505204200 23.02
20260505204300 23.02
20260505204400 23.02
20260505204500 23.02
20260505204600 23.02
20260505204700 23.03
20260505204800 23.03
20260505204900 23.03
20260505205000 23.03
20260505205100 23.04
20260505205200 23.04
20260505205300 23.04
20260505205400 23.04
20260505205500 23.04
20260505205600 23.04
20260505205700 23.04
20260505205800 23.05
20260505205900 23.05
20260505210000 23.05
20260505210100 23.05
20260505210200 23.05
20260505210300 23.05
20260505210400 23.05
20260505210500 23.05
20260505210600 23.05
20260505210700 23.05
20260505210800 23.05
20260505210900 23.05
20260505211000 23.05
20260505211100 23.05
20260505211200 23.05
20260505211300 23.05
20260505211400 23.04
20260505211500 23.04
20260505211600 23.04
20260505211700 23.04
20260505211800 23.04
20260505211900 23.04
20260505212000 23.04
20260505212100 23.04
20260505212200 23.03
20260505212300 23.03
20260505212400 23.03
20260505212500 23.03
20260505212600 23.03
20260505212700 23.03
20260505212800 23.03
20260505212900 23.02
20260505213000 23.02
20260505213100 23.02
20260505213200 23.02
20260505213300 23.01
20260505213400 23.01
20260505213500 23.01
20260505213600 23.00
20260505213700 23.00
20260505213800 23.00
20260505213900 22.99
20260505214000 22.99
20260505214100 22.99
20260505214200 22.98
20260505214300 22.98
20260505214400 22.98
20260505214500 22.97
20260505214600 22.97
20260505214700 22.97
20260505214800 22.97
20260505214900 22.97
20260505215000 22.97
20260505215100 22.97
20260505215200 22.97
20260505215300 22.97
20260505215400 22.97
20260505215500 22.98
20260505215600 22.98
20260505215700 22.98
20260505215800 22.98
20260505215900 22.98
20260505220000 22.98
20260505220100 22.99
20260505220200 22.99
20260505220300 22.99
20260505220400 22.99
20260505220500 23.00
20260505220600 23.00
20260505220700 23.00
20260505220800 23.00
20260505220900 23.00
20260505221000 23.01
20260505221100 23.01
20260505221200 23.01
20260505221300 23.01
20260505221400 23.01
20260505221500 23.01
20260505221600 23.01
20260505221700 23.01
20260505221800 23.01
20260505221900 23.00
20260505222000 23.00
20260505222100 23.00
20260505222200 23.00
20260505222300 22.99
20260505222400 22.99
20260505222500 22.99
20260505222600 22.99
20260505222700 22.99
20260505222800 22.98
20260505222900 22.98
20260505223000 22.98
20260505223100 22.98
20260505223200 22.97
20260505223300 22.97
20260505223400 22.97
20260505223500 22.97
20260505223600 22.97
20260505223700 22.96
20260505223800 22.96
20260505223900 22.96
20260505224000 22.96
20260505224100 22.96
20260505224200 22.96
20260505224300 22.95
20260505224400 22.95
20260505224500 22.95
20260505224600 22.95
20260505224700 22.95
20260505224800 22.95
20260505224900 22.94
20260505225000 22.94
20260505225100 22.94
20260505225200 22.94
20260505225300 22.94
20260505225400 22.93
20260505225500 22.93
20260505225600 22.93
20260505225700 22.93
20260505225800 22.93
20260505225900 22.93
20260505230000 22.93
20260505230100 22.93
20260505230200 22.93
20260505230300 22.94
20260505230400 22.94
20260505230500 22.94
20260505230600 22.94
20260505230700 22.94
20260505230800 22.95
20260505230900 22.95
20260505231000 22.95
20260505231100 22.96
20260505231200 22.96
20260505231300 22.96
20260505231400 22.96
20260505231500 22.97
20260505231600 22.97
20260505231700 22.97
20260505231800 22.97
20260505231900 22.97
20260505232000 22.97
20260505232100 22.97
20260505232200 22.97
20260505232300 22.97
20260505232400 22.96
20260505232500 22.96
20260505232600 22.96
20260505232700 22.96
20260505232800 22.96
20260505232900 22.96
20260505233000 22.96
20260505233100 22.95
20260505233200 22.95
20260505233300 22.95
20260505233400 22.95
20260505233500 22.95
20260505233600 22.94
20260505233700 22.94
20260505233800 22.94
20260505233900 22.94
20260505234000 22.93
20260505234100 22.93
20260505234200 22.93
20260505234300 22.93
20260505234400 22.93
20260505234500 22.93
20260505234600 22.93
20260505234700 22.93
20260505234800 22.93
20260505234900 22.93
20260505235000 22.93
20260505235100 22.93
20260505235200 22.93
20260505235300 22.93
20260505235400 22.93
20260505235500 22.93
20260505235600 22.93
20260505235700 22.93
20260505235800 22.93
20260505235900 22.94
20260505240000 22.94