#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 22.94
20260506000200 22.94
20260506000300 22.94
20260506000400 22.94
20260506000500 22.94
20260506000600 22.94
20260506000700 22.94
20260506000800 22.94
20260506000900 22.94
20260506001000 22.94
20260506001100 22.94
20260506001200 22.94
20260506001300 22.94
20260506001400 22.94
20260506001500 22.94
20260506001600 22.94
20260506001700 22.94
20260506001800 22.94
20260506001900 22.94
20260506002000 22.94
20260506002100 22.94
20260506002200 22.94
20260506002300 22.95
20260506002400 22.95
20260506002500 22.95
20260506002600 22.95
20260506002700 22.95
20260506002800 22.95
20260506002900 22.96
20260506003000 22.96
20260506003100 22.96
20260506003200 22.96
20260506003300 22.96
20260506003400 22.95
20260506003500 22.95
20260506003600 22.95
20260506003700 22.95
20260506003800 22.95
20260506003900 22.95
20260506004000 22.95
20260506004100 22.95
20260506004200 22.95
20260506004300 22.95
20260506004400 22.94
20260506004500 22.94
20260506004600 22.94
20260506004700 22.94
20260506004800 22.94
20260506004900 22.94
20260506005000 22.94
20260506005100 22.94
20260506005200 22.94
20260506005300 22.94
20260506005400 22.94
20260506005500 22.95
20260506005600 22.95
20260506005700 22.95
20260506005800 22.95
20260506005900 22.95
20260506010000 22.95
20260506010100 22.95
20260506010200 22.95
20260506010300 22.95
20260506010400 22.95
20260506010500 22.95
20260506010600 22.95
20260506010700 22.95
20260506010800 22.95
20260506010900 22.95
20260506011000 22.95
20260506011100 22.95
20260506011200 22.95
20260506011300 22.95
20260506011400 22.95
20260506011500 22.95
20260506011600 22.95
20260506011700 22.95
20260506011800 22.95
20260506011900 22.95
20260506012000 22.95
20260506012100 22.95
20260506012200 22.95
20260506012300 22.95
20260506012400 22.95
20260506012500 22.95
20260506012600 22.95
20260506012700 22.95
20260506012800 22.95
20260506012900 22.95
20260506013000 22.95
20260506013100 22.95
20260506013200 22.95
20260506013300 22.95
20260506013400 22.95
20260506013500 22.95
20260506013600 22.95
20260506013700 22.95
20260506013800 22.95
20260506013900 22.95
20260506014000 22.96
20260506014100 22.96
20260506014200 22.96
20260506014300 22.96
20260506014400 22.96
20260506014500 22.96
20260506014600 22.97
20260506014700 22.97
20260506014800 22.97
20260506014900 22.97
20260506015000 22.97
20260506015100 22.97
20260506015200 22.97
20260506015300 22.97
20260506015400 22.97
20260506015500 22.97
20260506015600 22.97
20260506015700 22.96
20260506015800 22.96
20260506015900 22.96
20260506020000 22.96
20260506020100 22.96
20260506020200 22.96
20260506020300 22.96
20260506020400 22.96
20260506020500 22.96
20260506020600 22.96
20260506020700 22.96
20260506020800 22.96
20260506020900 22.96
20260506021000 22.96
20260506021100 22.96
20260506021200 22.96
20260506021300 22.96
20260506021400 22.96
20260506021500 22.96
20260506021600 22.96
20260506021700 22.96
20260506021800 22.96
20260506021900 22.96
20260506022000 22.96
20260506022100 22.96
20260506022200 22.96
20260506022300 22.96
20260506022400 22.96
20260506022500 22.96
20260506022600 22.96
20260506022700 22.96
20260506022800 22.96
20260506022900 22.97
20260506023000 22.97
20260506023100 22.97
20260506023200 22.97
20260506023300 22.97
20260506023400 22.97
20260506023500 22.97
20260506023600 22.97
20260506023700 22.97
20260506023800 22.97
20260506023900 22.98
20260506024000 22.98
20260506024100 22.98
20260506024200 22.98
20260506024300 22.98
20260506024400 22.98
20260506024500 22.98
20260506024600 22.98
20260506024700 22.98
20260506024800 22.99
20260506024900 22.99
20260506025000 22.99
20260506025100 22.99
20260506025200 22.99
20260506025300 22.99
20260506025400 22.99
20260506025500 22.99
20260506025600 22.99
20260506025700 22.99
20260506025800 22.99
20260506025900 22.99
20260506030000 22.99
20260506030100 22.99
20260506030200 22.99
20260506030300 22.99
20260506030400 22.99
20260506030500 22.99
20260506030600 22.99
20260506030700 22.99
20260506030800 22.99
20260506030900 22.99
20260506031000 22.99
20260506031100 22.99
20260506031200 22.99
20260506031300 22.98
20260506031400 22.98
20260506031500 22.98
20260506031600 22.98
20260506031700 22.98
20260506031800 22.98
20260506031900 22.98
20260506032000 22.97
20260506032100 22.97
20260506032200 22.97
20260506032300 22.97
20260506032400 22.97
20260506032500 22.97
20260506032600 22.97
20260506032700 22.97
20260506032800 22.97
20260506032900 22.97
20260506033000 22.97
20260506033100 22.97
20260506033200 22.97
20260506033300 22.97
20260506033400 22.97
20260506033500 22.97
20260506033600 22.97
20260506033700 22.97
20260506033800 22.96
20260506033900 22.96
20260506034000 22.96
20260506034100 22.96
20260506034200 22.96
20260506034300 22.96
20260506034400 22.96
20260506034500 22.96
20260506034600 22.97
20260506034700 22.97
20260506034800 22.97
20260506034900 22.97
20260506035000 22.97
20260506035100 22.97
20260506035200 22.97
20260506035300 22.97
20260506035400 22.97
20260506035500 22.97
20260506035600 22.97
20260506035700 22.97
20260506035800 22.97
20260506035900 22.97
20260506040000 22.97
20260506040100 22.97
20260506040200 22.97
20260506040300 22.98
20260506040400 22.98
20260506040500 22.98
20260506040600 22.98
20260506040700 22.98
20260506040800 22.98
20260506040900 22.98
20260506041000 22.98
20260506041100 22.98
20260506041200 22.98
20260506041300 22.99
20260506041400 22.99
20260506041500 22.99
20260506041600 22.99
20260506041700 22.99
20260506041800 22.99
20260506041900 22.99
20260506042000 22.99
20260506042100 22.99
20260506042200 22.99
20260506042300 22.99
20260506042400 22.99
20260506042500 22.99
20260506042600 22.98
20260506042700 22.98
20260506042800 22.98
20260506042900 22.98
20260506043000 22.98
20260506043100 22.98
20260506043200 22.98
20260506043300 22.98
20260506043400 22.98
20260506043500 22.98
20260506043600 22.98
20260506043700 22.98
20260506043800 22.98
20260506043900 22.97
20260506044000 22.97
20260506044100 22.97
20260506044200 22.97
20260506044300 22.97
20260506044400 22.97
20260506044500 22.97
20260506044600 22.98
20260506044700 22.98
20260506044800 22.98
20260506044900 22.98
20260506045000 22.98
20260506045100 22.98
20260506045200 22.99
20260506045300 22.99
20260506045400 22.99
20260506045500 22.99
20260506045600 23.00
20260506045700 23.00
20260506045800 23.00
20260506045900 23.00
20260506050000 23.00
20260506050100 23.00
20260506050200 23.00
20260506050300 23.00
20260506050400 23.01
20260506050500 23.01
20260506050600 23.01
20260506050700 23.01
20260506050800 23.01
20260506050900 23.01
20260506051000 23.01
20260506051100 23.01
20260506051200 23.01
20260506051300 23.01
20260506051400 23.01
20260506051500 23.01
20260506051600 23.01
20260506051700 23.02
20260506051800 23.02
20260506051900 23.02
20260506052000 23.02
20260506052100 23.02
20260506052200 23.02
20260506052300 23.02
20260506052400 23.02
20260506052500 23.02
20260506052600 23.02
20260506052700 23.02
20260506052800 23.03
20260506052900 23.03
20260506053000 23.03
20260506053100 23.03
20260506053200 23.03
20260506053300 23.03
20260506053400 23.03
20260506053500 23.03
20260506053600 23.03
20260506053700 23.02
20260506053800 23.02
20260506053900 23.02
20260506054000 23.02
20260506054100 23.02
20260506054200 23.01
20260506054300 23.01
20260506054400 23.01
20260506054500 23.00
20260506054600 23.00
20260506054700 23.00
20260506054800 23.00
20260506054900 22.99
20260506055000 22.99
20260506055100 22.99
20260506055200 22.99
20260506055300 22.99
20260506055400 22.99
20260506055500 22.99
20260506055600 22.99
20260506055700 22.99
20260506055800 22.99
20260506055900 22.99
20260506060000 22.99
20260506060100 22.99
20260506060200 22.99
20260506060300 22.99
20260506060400 23.00
20260506060500 23.00
20260506060600 23.00
20260506060700 23.00
20260506060800 23.00
20260506060900 23.00
20260506061000 23.00
20260506061100 23.00
20260506061200 23.00
20260506061300 23.00
20260506061400 23.00
20260506061500 23.00
20260506061600 23.01
20260506061700 23.01
20260506061800 23.01
20260506061900 23.01
20260506062000 23.01
20260506062100 23.01
20260506062200 23.01
20260506062300 23.01
20260506062400 23.01
20260506062500 23.00
20260506062600 23.00
20260506062700 23.00
20260506062800 23.00
20260506062900 23.00
20260506063000 23.00
20260506063100 23.00
20260506063200 23.00
20260506063300 23.00
20260506063400 23.00
20260506063500 23.00
20260506063600 23.00
20260506063700 23.01
20260506063800 23.01
20260506063900 23.01
20260506064000 23.01
20260506064100 23.01
20260506064200 23.00
20260506064300 23.00
20260506064400 23.00
20260506064500 23.00
20260506064600 23.00
20260506064700 23.00
20260506064800 23.00
20260506064900 23.00
20260506065000 23.00
20260506065100 23.00
20260506065200 22.99
20260506065300 22.99
20260506065400 22.99
20260506065500 22.99
20260506065600 22.99
20260506065700 22.99
20260506065800 22.99
20260506065900 22.98
20260506070000 22.98
20260506070100 22.98
20260506070200 22.98
20260506070300 22.98
20260506070400 22.97
20260506070500 22.97
20260506070600 22.97
20260506070700 22.97
20260506070800 22.97
20260506070900 22.97
20260506071000 22.97
20260506071100 22.97
20260506071200 22.98
20260506071300 22.98
20260506071400 22.98
20260506071500 22.98
20260506071600 22.98
20260506071700 22.98
20260506071800 22.99
20260506071900 22.99
20260506072000 22.99
20260506072100 22.99
20260506072200 23.00
20260506072300 23.00
20260506072400 23.00
20260506072500 23.00
20260506072600 23.00
20260506072700 23.00
20260506072800 23.00
20260506072900 23.00
20260506073000 23.00
20260506073100 23.00
20260506073200 23.00
20260506073300 23.00
20260506073400 23.00
20260506073500 23.00
20260506073600 23.00
20260506073700 23.00
20260506073800 23.00
20260506073900 23.00
20260506074000 23.00
20260506074100 23.00
20260506074200 23.00
20260506074300 23.00
20260506074400 23.00
20260506074500 22.99
20260506074600 22.99
20260506074700 22.99
20260506074800 22.99
20260506074900 22.99
20260506075000 22.99
20260506075100 22.98
20260506075200 22.98
20260506075300 22.98
20260506075400 22.98
20260506075500 22.98
20260506075600 22.98
20260506075700 22.98
20260506075800 22.98
20260506075900 22.98
20260506080000 22.98
20260506080100 22.98
20260506080200 22.97
20260506080300 22.97
20260506080400 22.97
20260506080500 22.97
20260506080600 22.97
20260506080700 22.97
20260506080800 22.97
20260506080900 22.97
20260506081000 22.97
20260506081100 22.97
20260506081200 22.97
20260506081300 22.97
20260506081400 22.97
20260506081500 22.97
20260506081600 22.97
20260506081700 22.97
20260506081800 22.97
20260506081900 22.97
20260506082000 22.97
20260506082100 22.97
20260506082200 22.97
20260506082300 22.97
20260506082400 22.97
20260506082500 22.97
20260506082600 22.98
20260506082700 22.98
20260506082800 22.98
20260506082900 22.98
20260506083000 22.98
20260506083100 22.98
20260506083200 22.98
20260506083300 22.98
20260506083400 22.99
20260506083500 22.99
20260506083600 22.99
20260506083700 22.99
20260506083800 22.99
20260506083900 22.99
20260506084000 22.99
20260506084100 22.99
20260506084200 22.99
20260506084300 22.99
20260506084400 22.99
20260506084500 22.99
20260506084600 22.99
20260506084700 22.99
20260506084800 22.99
20260506084900 22.99
20260506085000 22.99
20260506085100 22.99
20260506085200 22.99
20260506085300 22.99
20260506085400 22.99
20260506085500 22.99
20260506085600 22.99
20260506085700 22.99
20260506085800 22.99
20260506085900 22.99
20260506090000 22.99
20260506090100 22.98
20260506090200 22.98
20260506090300 22.98
20260506090400 22.98
20260506090500 22.98
20260506090600 22.98
20260506090700 22.98
20260506090800 22.98
20260506090900 22.98
20260506091000 22.98
20260506091100 22.98
20260506091200 22.98
20260506091300 22.98
20260506091400 22.98
20260506091500 22.98
20260506091600 22.98
20260506091700 22.98
20260506091800 22.98
20260506091900 22.98
20260506092000 22.99
20260506092100 22.99
20260506092200 22.99
20260506092300 22.99
20260506092400 22.99
20260506092500 22.99
20260506092600 22.99
20260506092700 23.00
20260506092800 23.00
20260506092900 23.00
20260506093000 23.00
20260506093100 23.00
20260506093200 23.00
20260506093300 23.00
20260506093400 23.00
20260506093500 23.00
20260506093600 23.00
20260506093700 23.00
20260506093800 23.01
20260506093900 23.01
20260506094000 23.01
20260506094100 23.01
20260506094200 23.01
20260506094300 23.01
20260506094400 23.01
20260506094500 23.01
20260506094600 23.02
20260506094700 23.02
20260506094800 23.02
20260506094900 23.02
20260506095000 23.02
20260506095100 23.02
20260506095200 23.02
20260506095300 23.02
20260506095400 23.02
20260506095500 23.02
20260506095600 23.02
20260506095700 23.02
20260506095800 23.02
20260506095900 23.02
20260506100000 23.02
20260506100100 23.02
20260506100200 23.02
20260506100300 23.02
20260506100400 23.02
20260506100500 23.02
20260506100600 23.02
20260506100700 23.02
20260506100800 23.02
20260506100900 23.02
20260506101000 23.02
20260506101100 23.02
20260506101200 23.02
20260506101300 23.02
20260506101400 23.02
20260506101500 23.02
20260506101600 23.02
20260506101700 23.02
20260506101800 23.02
20260506101900 23.02
20260506102000 23.02
20260506102100 23.02
20260506102200 23.02
20260506102300 23.02
20260506102400 23.02
20260506102500 23.02
20260506102600 23.02
20260506102700 23.02
20260506102800 23.02
20260506102900 23.02
20260506103000 23.02
20260506103100 23.02
20260506103200 23.02
20260506103300 23.02
20260506103400 23.02
20260506103500 23.02
20260506103600 23.03
20260506103700 23.03
20260506103800 23.03
20260506103900 23.03
20260506104000 23.03
20260506104100 23.03
20260506104200 23.03
20260506104300 23.03
20260506104400 23.03
20260506104500 23.03
20260506104600 23.03
20260506104700 23.04
20260506104800 23.04
20260506104900 23.04
20260506105000 23.04
20260506105100 23.04
20260506105200 23.04
20260506105300 23.04
20260506105400 23.04
20260506105500 23.04
20260506105600 23.04
20260506105700 23.04
20260506105800 23.04
20260506105900 23.04
20260506110000 23.04
20260506110100 23.05
20260506110200 23.05
20260506110300 23.05
20260506110400 23.05
20260506110500 23.05
20260506110600 23.05
20260506110700 23.05
20260506110800 23.05
20260506110900 23.05
20260506111000 23.05
20260506111100 23.05
20260506111200 23.05
20260506111300 23.05
20260506111400 23.05
20260506111500 23.05
20260506111600 23.05
20260506111700 23.05
20260506111800 23.05
20260506111900 23.05
20260506112000 23.05
20260506112100 23.05
20260506112200 23.05
20260506112300 23.05
20260506112400 23.05
20260506112500 23.04
20260506112600 23.04
20260506112700 23.04
20260506112800 23.04
20260506112900 23.04
20260506113000 23.04
20260506113100 23.04
20260506113200 23.03
20260506113300 23.03
20260506113400 23.03
20260506113500 23.03
20260506113600 23.03
20260506113700 23.03
20260506113800 23.03
20260506113900 23.03
20260506114000 23.03
20260506114100 23.03
20260506114200 23.03
20260506114300 23.03
20260506114400 23.03
20260506114500 23.03
20260506114600 23.03
20260506114700 23.03
20260506114800 23.03
20260506114900 23.03
20260506115000 23.03
20260506115100 23.03
20260506115200 23.03
20260506115300 23.03
20260506115400 23.02
20260506115500 23.02
20260506115600 23.03
20260506115700 23.03
20260506115800 23.03
20260506115900 23.03
20260506120000 23.03
20260506120100 23.03
20260506120200 23.03
20260506120300 23.03
20260506120400 23.03
20260506120500 23.03
20260506120600 23.03
20260506120700 23.03
20260506120800 23.03
20260506120900 23.03
20260506121000 23.03
20260506121100 23.03
20260506121200 23.03
20260506121300 23.03
20260506121400 23.03
20260506121500 23.03
20260506121600 23.03
20260506121700 23.03
20260506121800 23.03
20260506121900 23.03
20260506122000 23.03
20260506122100 23.03
20260506122200 23.03
20260506122300 23.03
20260506122400 23.03
20260506122500 23.03
20260506122600 23.03
20260506122700 23.03
20260506122800 23.03
20260506122900 23.03
20260506123000 23.03
20260506123100 23.03
20260506123200 23.03
20260506123300 23.03
20260506123400 23.03
20260506123500 23.03
20260506123600 23.02
20260506123700 23.02
20260506123800 23.02
20260506123900 23.02
20260506124000 23.02
20260506124100 23.01
20260506124200 23.01
20260506124300 23.01
20260506124400 23.01
20260506124500 23.00
20260506124600 23.00
20260506124700 23.00
20260506124800 23.00
20260506124900 23.00
20260506125000 23.00
20260506125100 22.99
20260506125200 22.99
20260506125300 22.99
20260506125400 22.99
20260506125500 22.99
20260506125600 23.00
20260506125700 23.00
20260506125800 23.00
20260506125900 23.00
20260506130000 23.00
20260506130100 23.00
20260506130200 23.00
20260506130300 23.00
20260506130400 23.00
20260506130500 23.00
20260506130600 23.00
20260506130700 23.01
20260506130800 23.01
20260506130900 23.01
20260506131000 23.01
20260506131100 23.01
20260506131200 23.01
20260506131300 23.01
20260506131400 23.01
20260506131500 23.01
20260506131600 23.01
20260506131700 23.01
20260506131800 23.02
20260506131900 23.02
20260506132000 23.02
20260506132100 23.02
20260506132200 23.02
20260506132300 23.02
20260506132400 23.02
20260506132500 23.02
20260506132600 23.02
20260506132700 23.02
20260506132800 23.02
20260506132900 23.01
20260506133000 23.01
20260506133100 23.01
20260506133200 23.01
20260506133300 23.01
20260506133400 23.01
20260506133500 23.01
20260506133600 23.01
20260506133700 23.01
20260506133800 23.01
20260506133900 23.01
20260506134000 23.01
20260506134100 23.01
20260506134200 23.01
20260506134300 23.01
20260506134400 23.01
20260506134500 23.01
20260506134600 23.01
20260506134700 23.01
20260506134800 23.01
20260506134900 23.01
20260506135000 23.01
20260506135100 23.00
20260506135200 23.00
20260506135300 23.00
20260506135400 23.00
20260506135500 23.00
20260506135600 22.99
20260506135700 22.99
20260506135800 22.99
20260506135900 22.99
20260506140000 22.98
20260506140100 22.98
20260506140200 22.98
20260506140300 22.98
20260506140400 22.98
20260506140500 22.98
20260506140600 22.98
20260506140700 22.98
20260506140800 22.98
20260506140900 22.98
20260506141000 22.98
20260506141100 22.98
20260506141200 22.98
20260506141300 22.98
20260506141400 22.98
20260506141500 22.99
20260506141600 22.99
20260506141700 22.99
20260506141800 22.99
20260506141900 22.99
20260506142000 23.00
20260506142100 23.00
20260506142200 23.00
20260506142300 23.00
20260506142400 23.00
20260506142500 23.00
20260506142600 23.01
20260506142700 23.01
20260506142800 23.01
20260506142900 23.01
20260506143000 23.01
20260506143100 23.01
20260506143200 23.01
20260506143300 23.01
20260506143400 23.01
20260506143500 23.01
20260506143600 23.01
20260506143700 23.01
20260506143800 23.01
20260506143900 23.01
20260506144000 23.01
20260506144100 23.01
20260506144200 23.01
20260506144300 23.01
20260506144400 23.01
20260506144500 23.01
20260506144600 23.01
20260506144700 23.01
20260506144800 23.01
20260506144900 23.01
20260506145000 23.01
20260506145100 23.01
20260506145200 23.01
20260506145300 23.01
20260506145400 23.01
20260506145500 23.01
20260506145600 23.01
20260506145700 23.01
20260506145800 23.01
20260506145900 23.01
20260506150000 23.01
20260506150100 23.01
20260506150200 23.00
20260506150300 23.00
20260506150400 23.00
20260506150500 23.00
20260506150600 23.00
20260506150700 23.00
20260506150800 23.00
20260506150900 23.00
20260506151000 22.99
20260506151100 22.99
20260506151200 22.99
20260506151300 22.99
20260506151400 22.98
20260506151500 22.98
20260506151600 22.98
20260506151700 22.98
20260506151800 22.98
20260506151900 22.98
20260506152000 22.98
20260506152100 22.98
20260506152200 22.98
20260506152300 22.98
20260506152400 22.98
20260506152500 22.98
20260506152600 22.99
20260506152700 22.99
20260506152800 22.99
20260506152900 22.99
20260506153000 23.00
20260506153100 23.00
20260506153200 23.00
20260506153300 23.00
20260506153400 23.01
20260506153500 23.01
20260506153600 23.01
20260506153700 23.01
20260506153800 23.01
20260506153900 23.01
20260506154000 23.02
20260506154100 23.02
20260506154200 23.02
20260506154300 23.02
20260506154400 23.02
20260506154500 23.02
20260506154600 23.02
20260506154700 23.02
20260506154800 23.02
20260506154900 23.02
20260506155000 23.02
20260506155100 23.02
20260506155200 23.02
20260506155300 23.02
20260506155400 23.02
20260506155500 23.02
20260506155600 23.02
20260506155700 23.02
20260506155800 23.02
20260506155900 23.02
20260506160000 23.02
20260506160100 23.02
20260506160200 23.02
20260506160300 23.02
20260506160400 23.02
20260506160500 23.02
20260506160600 23.02
20260506160700 23.02
20260506160800 23.02
20260506160900 23.02
20260506161000 23.02
20260506161100 23.02
20260506161200 23.02
20260506161300 23.02
20260506161400 23.02
20260506161500 23.02
20260506161600 23.02
20260506161700 23.02
20260506161800 23.02
20260506161900 23.02
20260506162000 23.02
20260506162100 23.01
20260506162200 23.01
20260506162300 23.01
20260506162400 23.01
20260506162500 23.01
20260506162600 23.00
20260506162700 23.00
20260506162800 23.00
20260506162900 23.00
20260506163000 23.00
20260506163100 23.00
20260506163200 23.00
20260506163300 23.00
20260506163400 22.99
20260506163500 22.99
20260506163600 23.00
20260506163700 23.00
20260506163800 23.00
20260506163900 23.00
20260506164000 23.00
20260506164100 23.00
20260506164200 23.00
20260506164300 23.01
20260506164400 23.01
20260506164500 23.01
20260506164600 23.01
20260506164700 23.02
20260506164800 23.02
20260506164900 23.02
20260506165000 23.02
20260506165100 23.03
20260506165200 23.03
20260506165300 23.03
20260506165400 23.03
20260506165500 23.03
20260506165600 23.03
20260506165700 23.03
20260506165800 23.03
20260506165900 23.04
20260506170000 23.04
20260506170100 23.04
20260506170200 23.04
20260506170300 23.04
20260506170400 23.04
20260506170500 23.04
20260506170600 23.04
20260506170700 23.04
20260506170800 23.04
20260506170900 23.04
20260506171000 23.04
20260506171100 23.04
20260506171200 23.04
20260506171300 23.04
20260506171400 23.04
20260506171500 23.04
20260506171600 23.04
20260506171700 23.04
20260506171800 23.04
20260506171900 23.04
20260506172000 23.04
20260506172100 23.04
20260506172200 23.04
20260506172300 23.04
20260506172400 23.04
20260506172500 23.04
20260506172600 23.04
20260506172700 23.04
20260506172800 23.04
20260506172900 23.04
20260506173000 23.04
20260506173100 23.04
20260506173200 23.03
20260506173300 23.03
20260506173400 23.03
20260506173500 23.03
20260506173600 23.03
20260506173700 23.03
20260506173800 23.02
20260506173900 23.02
20260506174000 23.02
20260506174100 23.02
20260506174200 23.02
20260506174300 23.01
20260506174400 23.01
20260506174500 23.01
20260506174600 23.01
20260506174700 23.01
20260506174800 23.01
20260506174900 23.01
20260506175000 23.01
20260506175100 23.01
20260506175200 23.01
20260506175300 23.01
20260506175400 23.01
20260506175500 23.01
20260506175600 23.01
20260506175700 23.02
20260506175800 23.02
20260506175900 23.02
20260506180000 23.03
20260506180100 23.03
20260506180200 23.03
20260506180300 23.04
20260506180400 23.04
20260506180500 23.04
20260506180600 23.04
20260506180700 23.05
20260506180800 23.05
20260506180900 23.05
20260506181000 23.05
20260506181100 23.05
20260506181200 23.05
20260506181300 23.05
20260506181400 23.05
20260506181500 23.05
20260506181600 23.06
20260506181700 23.06
20260506181800 23.06
20260506181900 23.06
20260506182000 23.06
20260506182100 23.06
20260506182200 23.06
20260506182300 23.06
20260506182400 23.06
20260506182500 23.05
20260506182600 23.05
20260506182700 23.05
20260506182800 23.05
20260506182900 23.05
20260506183000 23.05
20260506183100 23.05
20260506183200 23.05
20260506183300 23.05
20260506183400 23.05
20260506183500 23.05
20260506183600 23.04
20260506183700 23.04
20260506183800 23.04
20260506183900 23.04
20260506184000 23.04
20260506184100 23.04
20260506184200 23.03
20260506184300 23.03
20260506184400 23.03
20260506184500 23.03
20260506184600 23.03
20260506184700 23.02
20260506184800 23.02
20260506184900 23.02
20260506185000 23.02
20260506185100 23.01
20260506185200 23.01
20260506185300 23.01
20260506185400 23.01
20260506185500 23.01
20260506185600 23.01
20260506185700 23.01
20260506185800 23.01
20260506185900 23.01
20260506190000 23.01
20260506190100 23.00
20260506190200 23.00
20260506190300 23.00
20260506190400 23.01
20260506190500 23.01
20260506190600 23.01
20260506190700 23.01
20260506190800 23.01
20260506190900 23.01
20260506191000 23.02
20260506191100 23.02
20260506191200 23.02
20260506191300 23.02
20260506191400 23.03
20260506191500 23.03
20260506191600 23.03
20260506191700 23.03
20260506191800 23.04
20260506191900 23.04
20260506192000 23.04
20260506192100 23.04
20260506192200 23.04
20260506192300 23.05
20260506192400 23.05
20260506192500 23.05
20260506192600 23.05
20260506192700 23.05
20260506192800 23.05
20260506192900 23.05
20260506193000 23.05
20260506193100 23.04
20260506193200 23.04
20260506193300 23.04
20260506193400 23.04
20260506193500 23.04
20260506193600 23.04
20260506193700 23.04
20260506193800 23.04
20260506193900 23.04
20260506194000 23.04
20260506194100 23.03
20260506194200 23.03
20260506194300 23.03
20260506194400 23.03
20260506194500 23.04
20260506194600 23.04
20260506194700 23.04
20260506194800 23.04
20260506194900 23.04
20260506195000 23.04
20260506195100 23.03
20260506195200 23.03
20260506195300 23.03
20260506195400 23.03
20260506195500 23.03
20260506195600 23.03
20260506195700 23.03
20260506195800 23.03
20260506195900 23.03
20260506200000 23.03
20260506200100 23.03
20260506200200 23.02
20260506200300 23.02
20260506200400 23.02
20260506200500 23.02
20260506200600 23.02
20260506200700 23.02
20260506200800 23.02
20260506200900 23.01
20260506201000 23.01
20260506201100 23.01
20260506201200 23.01
20260506201300 23.01
20260506201400 23.01
20260506201500 23.01
20260506201600 23.01
20260506201700 23.01
20260506201800 23.01
20260506201900 23.01
20260506202000 23.02
20260506202100 23.02
20260506202200 23.02
20260506202300 23.02
20260506202400 23.02
20260506202500 23.02
20260506202600 23.03
20260506202700 23.03
20260506202800 23.03
20260506202900 23.03
20260506203000 23.03
20260506203100 23.03
20260506203200 23.03
20260506203300 23.03
20260506203400 23.03
20260506203500 23.03
20260506203600 23.03
20260506203700 23.03
20260506203800 23.03
20260506203900 23.03
20260506204000 23.03
20260506204100 23.03
20260506204200 23.03
20260506204300 23.03
20260506204400 23.03
20260506204500 23.03
20260506204600 23.03
20260506204700 23.03
20260506204800 23.04
20260506204900 23.04
20260506205000 23.04
20260506205100 23.04
20260506205200 23.04
20260506205300 23.04
20260506205400 23.04
20260506205500 23.04
20260506205600 23.04
20260506205700 23.04
20260506205800 23.04
20260506205900 23.04
20260506210000 23.04
20260506210100 23.05
20260506210200 23.05
20260506210300 23.05
20260506210400 23.05
20260506210500 23.05
20260506210600 23.05
20260506210700 23.05
20260506210800 23.05
20260506210900 23.05
20260506211000 23.05
20260506211100 23.05
20260506211200 23.05
20260506211300 23.04
20260506211400 23.04
20260506211500 23.04
20260506211600 23.04
20260506211700 23.04
20260506211800 23.03
20260506211900 23.03
20260506212000 23.03
20260506212100 23.03
20260506212200 23.02
20260506212300 23.02
20260506212400 23.02
20260506212500 23.02
20260506212600 23.01
20260506212700 23.01
20260506212800 23.01
20260506212900 23.01
20260506213000 23.01
20260506213100 23.01
20260506213200 23.01
20260506213300 23.01
20260506213400 23.01
20260506213500 23.01
20260506213600 23.01
20260506213700 23.01
20260506213800 23.01
20260506213900 23.01
20260506214000 23.02
20260506214100 23.02
20260506214200 23.02
20260506214300 23.02
20260506214400 23.02
20260506214500 23.02
20260506214600 23.02
20260506214700 23.03
20260506214800 23.03
20260506214900 23.03
20260506215000 23.03
20260506215100 23.03
20260506215200 23.03
20260506215300 23.03
20260506215400 23.03
20260506215500 23.03
20260506215600 23.04
20260506215700 23.04
20260506215800 23.04
20260506215900 23.04
20260506220000 23.04
20260506220100 23.04
20260506220200 23.04
20260506220300 23.04
20260506220400 23.04
20260506220500 23.04
20260506220600 23.04
20260506220700 23.04
20260506220800 23.04
20260506220900 23.04
20260506221000 23.04
20260506221100 23.04
20260506221200 23.04
20260506221300 23.05
20260506221400 23.05
20260506221500 23.05
20260506221600 23.04
20260506221700 23.04
20260506221800 23.04
20260506221900 23.04
20260506222000 23.04
20260506222100 23.04
20260506222200 23.04
20260506222300 23.03
20260506222400 23.03
20260506222500 23.03
20260506222600 23.03
20260506222700 23.03
20260506222800 23.03
20260506222900 23.02
20260506223000 23.02
20260506223100 23.02
20260506223200 23.02
20260506223300 23.01
20260506223400 23.01
20260506223500 23.01
20260506223600 23.01
20260506223700 23.00
20260506223800 23.00
20260506223900 23.00
20260506224000 23.00
20260506224100 22.99
20260506224200 22.99
20260506224300 22.99
20260506224400 22.99
20260506224500 22.99
20260506224600 22.99
20260506224700 22.99
20260506224800 22.99
20260506224900 22.99
20260506225000 22.99
20260506225100 22.99
20260506225200 22.99
20260506225300 22.99
20260506225400 23.00
20260506225500 23.00
20260506225600 23.00
20260506225700 23.00
20260506225800 23.00
20260506225900 23.01
20260506230000 23.01
20260506230100 23.01
20260506230200 23.01
20260506230300 23.01
20260506230400 23.01
20260506230500 23.01
20260506230600 23.02
20260506230700 23.02
20260506230800 23.02
20260506230900 23.02
20260506231000 23.02
20260506231100 23.02
20260506231200 23.02
20260506231300 23.02
20260506231400 23.02
20260506231500 23.02
20260506231600 23.02
20260506231700 23.02
20260506231800 23.02
20260506231900 23.02
20260506232000 23.02
20260506232100 23.02
20260506232200 23.02
20260506232300 23.02
20260506232400 23.02
20260506232500 23.02
20260506232600 23.02
20260506232700 23.02
20260506232800 23.02
20260506232900 23.02
20260506233000 23.02
20260506233100 23.02
20260506233200 23.02
20260506233300 23.01
20260506233400 23.01
20260506233500 23.01
20260506233600 23.01
20260506233700 23.01
20260506233800 23.01
20260506233900 23.01
20260506234000 23.01
20260506234100 23.00
20260506234200 23.00
20260506234300 23.00
20260506234400 23.00
20260506234500 22.99
20260506234600 22.99
20260506234700 22.99
20260506234800 22.99
20260506234900 22.98
20260506235000 22.98
20260506235100 22.98
20260506235200 22.97
20260506235300 22.97
20260506235400 22.97
20260506235500 22.97
20260506235600 22.96
20260506235700 22.96
20260506235800 22.96
20260506235900 22.96
20260506240000 22.96