#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260510000100 23.09
20260510000200 23.09
20260510000300 23.09
20260510000400 23.09
20260510000500 23.09
20260510000600 23.09
20260510000700 23.09
20260510000800 23.09
20260510000900 23.09
20260510001000 23.09
20260510001100 23.09
20260510001200 23.09
20260510001300 23.09
20260510001400 23.09
20260510001500 23.09
20260510001600 23.09
20260510001700 23.09
20260510001800 23.09
20260510001900 23.09
20260510002000 23.09
20260510002100 23.09
20260510002200 23.09
20260510002300 23.09
20260510002400 23.09
20260510002500 23.09
20260510002600 23.09
20260510002700 23.09
20260510002800 23.09
20260510002900 23.09
20260510003000 23.09
20260510003100 23.09
20260510003200 23.09
20260510003300 23.09
20260510003400 23.10
20260510003500 23.10
20260510003600 23.10
20260510003700 23.10
20260510003800 23.10
20260510003900 23.10
20260510004000 23.10
20260510004100 23.10
20260510004200 23.10
20260510004300 23.10
20260510004400 23.10
20260510004500 23.10
20260510004600 23.10
20260510004700 23.10
20260510004800 23.10
20260510004900 23.10
20260510005000 23.10
20260510005100 23.10
20260510005200 23.10
20260510005300 23.10
20260510005400 23.10
20260510005500 23.09
20260510005600 23.09
20260510005700 23.09
20260510005800 23.09
20260510005900 23.09
20260510010000 23.09
20260510010100 23.09
20260510010200 23.09
20260510010300 23.09
20260510010400 23.09
20260510010500 23.09
20260510010600 23.09
20260510010700 23.09
20260510010800 23.09
20260510010900 23.09
20260510011000 23.09
20260510011100 23.09
20260510011200 23.09
20260510011300 23.09
20260510011400 23.09
20260510011500 23.09
20260510011600 23.09
20260510011700 23.09
20260510011800 23.08
20260510011900 23.08
20260510012000 23.08
20260510012100 23.08
20260510012200 23.08
20260510012300 23.08
20260510012400 23.08
20260510012500 23.08
20260510012600 23.07
20260510012700 23.07
20260510012800 23.07
20260510012900 23.07
20260510013000 23.07
20260510013100 23.06
20260510013200 23.06
20260510013300 23.06
20260510013400 23.06
20260510013500 23.06
20260510013600 23.06
20260510013700 23.06
20260510013800 23.06
20260510013900 23.06
20260510014000 23.06
20260510014100 23.06
20260510014200 23.06
20260510014300 23.06
20260510014400 23.06
20260510014500 23.06
20260510014600 23.06
20260510014700 23.06
20260510014800 23.06
20260510014900 23.06
20260510015000 23.06
20260510015100 23.06
20260510015200 23.06
20260510015300 23.06
20260510015400 23.06
20260510015500 23.06
20260510015600 23.06
20260510015700 23.06
20260510015800 23.06
20260510015900 23.06
20260510020000 23.05
20260510020100 23.05
20260510020200 23.05
20260510020300 23.05
20260510020400 23.05
20260510020500 23.05
20260510020600 23.05
20260510020700 23.05
20260510020800 23.05
20260510020900 23.05
20260510021000 23.04
20260510021100 23.04
20260510021200 23.04
20260510021300 23.04
20260510021400 23.04
20260510021500 23.04
20260510021600 23.04
20260510021700 23.04
20260510021800 23.04
20260510021900 23.04
20260510022000 23.03
20260510022100 23.03
20260510022200 23.03
20260510022300 23.03
20260510022400 23.03
20260510022500 23.02
20260510022600 23.02
20260510022700 23.02
20260510022800 23.02
20260510022900 23.02
20260510023000 23.01
20260510023100 23.01
20260510023200 23.01
20260510023300 23.01
20260510023400 23.01
20260510023500 23.00
20260510023600 23.00
20260510023700 23.00
20260510023800 23.00
20260510023900 23.00
20260510024000 23.00
20260510024100 22.99
20260510024200 22.99
20260510024300 22.99
20260510024400 22.99
20260510024500 22.99
20260510024600 22.99
20260510024700 22.99
20260510024800 22.99
20260510024900 22.99
20260510025000 22.99
20260510025100 22.99
20260510025200 22.99
20260510025300 22.99
20260510025400 22.99
20260510025500 22.99
20260510025600 23.00
20260510025700 23.00
20260510025800 23.00
20260510025900 23.00
20260510030000 23.01
20260510030100 23.01
20260510030200 23.01
20260510030300 23.01
20260510030400 23.01
20260510030500 23.01
20260510030600 23.01
20260510030700 23.01
20260510030800 23.01
20260510030900 23.01
20260510031000 23.01
20260510031100 23.01
20260510031200 23.01
20260510031300 23.01
20260510031400 23.00
20260510031500 23.00
20260510031600 23.00
20260510031700 23.00
20260510031800 23.00
20260510031900 22.99
20260510032000 22.99
20260510032100 22.99
20260510032200 22.99
20260510032300 22.98
20260510032400 22.98
20260510032500 22.98
20260510032600 22.98
20260510032700 22.98
20260510032800 22.97
20260510032900 22.97
20260510033000 22.97
20260510033100 22.97
20260510033200 22.97
20260510033300 22.96
20260510033400 22.96
20260510033500 22.96
20260510033600 22.96
20260510033700 22.96
20260510033800 22.96
20260510033900 22.96
20260510034000 22.95
20260510034100 22.95
20260510034200 22.95
20260510034300 22.95
20260510034400 22.95
20260510034500 22.95
20260510034600 22.95
20260510034700 22.94
20260510034800 22.94
20260510034900 22.94
20260510035000 22.94
20260510035100 22.94
20260510035200 22.94
20260510035300 22.94
20260510035400 22.94
20260510035500 22.94
20260510035600 22.94
20260510035700 22.95
20260510035800 22.95
20260510035900 22.95
20260510040000 22.95
20260510040100 22.95
20260510040200 22.95
20260510040300 22.96
20260510040400 22.96
20260510040500 22.96
20260510040600 22.96
20260510040700 22.97
20260510040800 22.97
20260510040900 22.97
20260510041000 22.97
20260510041100 22.98
20260510041200 22.98
20260510041300 22.98
20260510041400 22.98
20260510041500 22.98
20260510041600 22.98
20260510041700 22.98
20260510041800 22.99
20260510041900 22.99
20260510042000 22.99
20260510042100 22.99
20260510042200 22.99
20260510042300 22.99
20260510042400 22.98
20260510042500 22.98
20260510042600 22.98
20260510042700 22.98
20260510042800 22.98
20260510042900 22.97
20260510043000 22.97
20260510043100 22.97
20260510043200 22.97
20260510043300 22.97
20260510043400 22.97
20260510043500 22.97
20260510043600 22.96
20260510043700 22.96
20260510043800 22.96
20260510043900 22.96
20260510044000 22.96
20260510044100 22.96
20260510044200 22.96
20260510044300 22.96
20260510044400 22.96
20260510044500 22.96
20260510044600 22.96
20260510044700 22.96
20260510044800 22.96
20260510044900 22.96
20260510045000 22.96
20260510045100 22.96
20260510045200 22.96
20260510045300 22.96
20260510045400 22.96
20260510045500 22.96
20260510045600 22.96
20260510045700 22.96
20260510045800 22.96
20260510045900 22.96
20260510050000 22.96
20260510050100 22.97
20260510050200 22.97
20260510050300 22.97
20260510050400 22.97
20260510050500 22.97
20260510050600 22.97
20260510050700 22.97
20260510050800 22.97
20260510050900 22.98
20260510051000 22.98
20260510051100 22.98
20260510051200 22.98
20260510051300 22.98
20260510051400 22.98
20260510051500 22.99
20260510051600 22.99
20260510051700 22.99
20260510051800 22.99
20260510051900 22.99
20260510052000 22.99
20260510052100 23.00
20260510052200 23.00
20260510052300 23.00
20260510052400 23.00
20260510052500 23.00
20260510052600 23.00
20260510052700 23.00
20260510052800 22.99
20260510052900 22.99
20260510053000 22.99
20260510053100 22.99
20260510053200 22.99
20260510053300 22.99
20260510053400 22.98
20260510053500 22.98
20260510053600 22.98
20260510053700 22.98
20260510053800 22.97
20260510053900 22.97
20260510054000 22.97
20260510054100 22.97
20260510054200 22.96
20260510054300 22.96
20260510054400 22.96
20260510054500 22.96
20260510054600 22.96
20260510054700 22.96
20260510054800 22.96
20260510054900 22.96
20260510055000 22.96
20260510055100 22.96
20260510055200 22.96
20260510055300 22.96
20260510055400 22.96
20260510055500 22.96
20260510055600 22.96
20260510055700 22.96
20260510055800 22.96
20260510055900 22.96
20260510060000 22.96
20260510060100 22.96
20260510060200 22.96
20260510060300 22.96
20260510060400 22.96
20260510060500 22.96
20260510060600 22.96
20260510060700 22.96
20260510060800 22.96
20260510060900 22.96
20260510061000 22.96
20260510061100 22.96
20260510061200 22.96
20260510061300 22.96
20260510061400 22.96
20260510061500 22.96
20260510061600 22.97
20260510061700 22.97
20260510061800 22.97
20260510061900 22.97
20260510062000 22.97
20260510062100 22.97
20260510062200 22.97
20260510062300 22.97
20260510062400 22.97
20260510062500 22.97
20260510062600 22.97
20260510062700 22.98
20260510062800 22.98
20260510062900 22.98
20260510063000 22.98
20260510063100 22.98
20260510063200 22.98
20260510063300 22.98
20260510063400 22.97
20260510063500 22.97
20260510063600 22.97
20260510063700 22.97
20260510063800 22.97
20260510063900 22.96
20260510064000 22.96
20260510064100 22.96
20260510064200 22.96
20260510064300 22.95
20260510064400 22.95
20260510064500 22.95
20260510064600 22.95
20260510064700 22.94
20260510064800 22.94
20260510064900 22.94
20260510065000 22.94
20260510065100 22.94
20260510065200 22.94
20260510065300 22.94
20260510065400 22.94
20260510065500 22.94
20260510065600 22.94
20260510065700 22.94
20260510065800 22.95
20260510065900 22.95
20260510070000 22.95
20260510070100 22.95
20260510070200 22.95
20260510070300 22.95
20260510070400 22.95
20260510070500 22.95
20260510070600 22.95
20260510070700 22.96
20260510070800 22.96
20260510070900 22.96
20260510071000 22.96
20260510071100 22.96
20260510071200 22.96
20260510071300 22.96
20260510071400 22.96
20260510071500 22.96
20260510071600 22.96
20260510071700 22.96
20260510071800 22.96
20260510071900 22.96
20260510072000 22.96
20260510072100 22.96
20260510072200 22.96
20260510072300 22.96
20260510072400 22.96
20260510072500 22.96
20260510072600 22.96
20260510072700 22.96
20260510072800 22.96
20260510072900 22.96
20260510073000 22.96
20260510073100 22.96
20260510073200 22.96
20260510073300 22.96
20260510073400 22.96
20260510073500 22.96
20260510073600 22.96
20260510073700 22.96
20260510073800 22.96
20260510073900 22.95
20260510074000 22.95
20260510074100 22.95
20260510074200 22.95
20260510074300 22.95
20260510074400 22.95
20260510074500 22.95
20260510074600 22.95
20260510074700 22.95
20260510074800 22.94
20260510074900 22.94
20260510075000 22.94
20260510075100 22.94
20260510075200 22.94
20260510075300 22.94
20260510075400 22.93
20260510075500 22.93
20260510075600 22.93
20260510075700 22.93
20260510075800 22.93
20260510075900 22.93
20260510080000 22.93
20260510080100 22.93
20260510080200 22.93
20260510080300 22.93
20260510080400 22.93
20260510080500 22.93
20260510080600 22.93
20260510080700 22.93
20260510080800 22.93
20260510080900 22.93
20260510081000 22.93
20260510081100 22.93
20260510081200 22.94
20260510081300 22.94
20260510081400 22.94
20260510081500 22.94
20260510081600 22.94
20260510081700 22.94
20260510081800 22.94
20260510081900 22.94
20260510082000 22.94
20260510082100 22.94
20260510082200 22.94
20260510082300 22.94
20260510082400 22.94
20260510082500 22.93
20260510082600 22.93
20260510082700 22.93
20260510082800 22.93
20260510082900 22.93
20260510083000 22.93
20260510083100 22.92
20260510083200 22.92
20260510083300 22.92
20260510083400 22.92
20260510083500 22.92
20260510083600 22.92
20260510083700 22.92
20260510083800 22.92
20260510083900 22.92
20260510084000 22.92
20260510084100 22.92
20260510084200 22.92
20260510084300 22.92
20260510084400 22.92
20260510084500 22.92
20260510084600 22.92
20260510084700 22.92
20260510084800 22.92
20260510084900 22.92
20260510085000 22.92
20260510085100 22.92
20260510085200 22.91
20260510085300 22.91
20260510085400 22.91
20260510085500 22.91
20260510085600 22.91
20260510085700 22.91
20260510085800 22.91
20260510085900 22.91
20260510090000 22.91
20260510090100 22.91
20260510090200 22.91
20260510090300 22.91
20260510090400 22.91
20260510090500 22.91
20260510090600 22.91
20260510090700 22.91
20260510090800 22.91
20260510090900 22.91
20260510091000 22.91
20260510091100 22.91
20260510091200 22.91
20260510091300 22.91
20260510091400 22.91
20260510091500 22.91
20260510091600 22.91
20260510091700 22.91
20260510091800 22.91
20260510091900 22.91
20260510092000 22.92
20260510092100 22.92
20260510092200 22.92
20260510092300 22.92
20260510092400 22.93
20260510092500 22.93
20260510092600 22.93
20260510092700 22.93
20260510092800 22.93
20260510092900 22.93
20260510093000 22.93
20260510093100 22.93
20260510093200 22.93
20260510093300 22.93
20260510093400 22.93
20260510093500 22.93
20260510093600 22.93
20260510093700 22.92
20260510093800 22.92
20260510093900 22.92
20260510094000 22.92
20260510094100 22.92
20260510094200 22.92
20260510094300 22.91
20260510094400 22.91
20260510094500 22.91
20260510094600 22.91
20260510094700 22.91
20260510094800 22.91
20260510094900 22.91
20260510095000 22.91
20260510095100 22.91
20260510095200 22.91
20260510095300 22.91
20260510095400 22.91
20260510095500 22.91
20260510095600 22.91
20260510095700 22.91
20260510095800 22.91
20260510095900 22.91
20260510100000 22.91
20260510100100 22.92
20260510100200 22.92
20260510100300 22.92
20260510100400 22.92
20260510100500 22.92
20260510100600 22.92
20260510100700 22.92
20260510100800 22.92
20260510100900 22.92
20260510101000 22.91
20260510101100 22.91
20260510101200 22.91
20260510101300 22.91
20260510101400 22.91
20260510101500 22.91
20260510101600 22.91
20260510101700 22.91
20260510101800 22.91
20260510101900 22.91
20260510102000 22.91
20260510102100 22.91
20260510102200 22.91
20260510102300 22.91
20260510102400 22.91
20260510102500 22.91
20260510102600 22.91
20260510102700 22.91
20260510102800 22.91
20260510102900 22.91
20260510103000 22.91
20260510103100 22.92
20260510103200 22.92
20260510103300 22.92
20260510103400 22.92
20260510103500 22.92
20260510103600 22.92
20260510103700 22.92
20260510103800 22.92
20260510103900 22.92
20260510104000 22.92
20260510104100 22.92
20260510104200 22.92
20260510104300 22.92
20260510104400 22.92
20260510104500 22.91
20260510104600 22.91
20260510104700 22.91
20260510104800 22.91
20260510104900 22.91
20260510105000 22.91
20260510105100 22.91
20260510105200 22.90
20260510105300 22.90
20260510105400 22.90
20260510105500 22.90
20260510105600 22.89
20260510105700 22.89
20260510105800 22.89
20260510105900 22.89
20260510110000 22.89
20260510110100 22.89
20260510110200 22.89
20260510110300 22.89
20260510110400 22.90
20260510110500 22.90
20260510110600 22.90
20260510110700 22.90
20260510110800 22.90
20260510110900 22.90
20260510111000 22.91
20260510111100 22.91
20260510111200 22.91
20260510111300 22.91
20260510111400 22.91
20260510111500 22.91
20260510111600 22.91
20260510111700 22.92
20260510111800 22.92
20260510111900 22.92
20260510112000 22.92
20260510112100 22.92
20260510112200 22.92
20260510112300 22.92
20260510112400 22.92
20260510112500 22.92
20260510112600 22.92
20260510112700 22.92
20260510112800 22.92
20260510112900 22.92
20260510113000 22.92
20260510113100 22.92
20260510113200 22.92
20260510113300 22.92
20260510113400 22.92
20260510113500 22.92
20260510113600 22.92
20260510113700 22.92
20260510113800 22.92
20260510113900 22.92
20260510114000 22.92
20260510114100 22.92
20260510114200 22.92
20260510114300 22.92
20260510114400 22.92
20260510114500 22.92
20260510114600 22.92
20260510114700 22.92
20260510114800 22.92
20260510114900 22.91
20260510115000 22.91
20260510115100 22.91
20260510115200 22.91
20260510115300 22.91
20260510115400 22.91
20260510115500 22.91
20260510115600 22.91
20260510115700 22.91
20260510115800 22.91
20260510115900 22.91
20260510120000 22.90
20260510120100 22.90
20260510120200 22.90
20260510120300 22.90
20260510120400 22.90
20260510120500 22.90
20260510120600 22.90
20260510120700 22.90
20260510120800 22.90
20260510120900 22.90
20260510121000 22.90
20260510121100 22.90
20260510121200 22.90
20260510121300 22.90
20260510121400 22.90
20260510121500 22.90
20260510121600 22.91
20260510121700 22.91
20260510121800 22.91
20260510121900 22.91
20260510122000 22.91
20260510122100 22.91
20260510122200 22.92
20260510122300 22.92
20260510122400 22.92
20260510122500 22.92
20260510122600 22.92
20260510122700 22.92
20260510122800 22.92
20260510122900 22.93
20260510123000 22.93
20260510123100 22.93
20260510123200 22.93
20260510123300 22.93
20260510123400 22.93
20260510123500 22.92
20260510123600 22.92
20260510123700 22.92
20260510123800 22.92
20260510123900 22.92
20260510124000 22.92
20260510124100 22.92
20260510124200 22.92
20260510124300 22.92
20260510124400 22.92
20260510124500 22.92
20260510124600 22.92
20260510124700 22.93
20260510124800 22.93
20260510124900 22.93
20260510125000 22.93
20260510125100 22.93
20260510125200 22.93
20260510125300 22.93
20260510125400 22.93
20260510125500 22.93
20260510125600 22.93
20260510125700 22.93
20260510125800 22.93
20260510125900 22.93
20260510130000 22.93
20260510130100 22.93
20260510130200 22.93
20260510130300 22.93
20260510130400 22.93
20260510130500 22.93
20260510130600 22.93
20260510130700 22.93
20260510130800 22.93
20260510130900 22.92
20260510131000 22.92
20260510131100 22.92
20260510131200 22.92
20260510131300 22.92
20260510131400 22.92
20260510131500 22.92
20260510131600 22.92
20260510131700 22.92
20260510131800 22.92
20260510131900 22.92
20260510132000 22.92
20260510132100 22.92
20260510132200 22.92
20260510132300 22.92
20260510132400 22.92
20260510132500 22.93
20260510132600 22.93
20260510132700 22.93
20260510132800 22.93
20260510132900 22.93
20260510133000 22.93
20260510133100 22.93
20260510133200 22.93
20260510133300 22.94
20260510133400 22.94
20260510133500 22.94
20260510133600 22.94
20260510133700 22.94
20260510133800 22.94
20260510133900 22.94
20260510134000 22.94
20260510134100 22.94
20260510134200 22.94
20260510134300 22.94
20260510134400 22.94
20260510134500 22.94
20260510134600 22.94
20260510134700 22.94
20260510134800 22.94
20260510134900 22.94
20260510135000 22.94
20260510135100 22.94
20260510135200 22.94
20260510135300 22.94
20260510135400 22.94
20260510135500 22.95
20260510135600 22.95
20260510135700 22.95
20260510135800 22.95
20260510135900 22.95
20260510140000 22.95
20260510140100 22.95
20260510140200 22.95
20260510140300 22.95
20260510140400 22.95
20260510140500 22.96
20260510140600 22.96
20260510140700 22.96
20260510140800 22.96
20260510140900 22.96
20260510141000 22.96
20260510141100 22.96
20260510141200 22.96
20260510141300 22.96
20260510141400 22.96
20260510141500 22.96
20260510141600 22.96
20260510141700 22.95
20260510141800 22.95
20260510141900 22.95
20260510142000 22.95
20260510142100 22.95
20260510142200 22.94
20260510142300 22.94
20260510142400 22.94
20260510142500 22.94
20260510142600 22.94
20260510142700 22.94
20260510142800 22.94
20260510142900 22.94
20260510143000 22.94
20260510143100 22.94
20260510143200 22.94
20260510143300 22.94
20260510143400 22.94
20260510143500 22.94
20260510143600 22.95
20260510143700 22.95
20260510143800 22.95
20260510143900 22.95
20260510144000 22.95
20260510144100 22.95
20260510144200 22.96
20260510144300 22.96
20260510144400 22.96
20260510144500 22.96
20260510144600 22.96
20260510144700 22.96
20260510144800 22.96
20260510144900 22.96
20260510145000 22.96
20260510145100 22.96
20260510145200 22.96
20260510145300 22.96
20260510145400 22.96
20260510145500 22.96
20260510145600 22.96
20260510145700 22.97
20260510145800 22.97
20260510145900 22.97
20260510150000 22.97
20260510150100 22.97
20260510150200 22.97
20260510150300 22.98
20260510150400 22.98
20260510150500 22.98
20260510150600 22.98
20260510150700 22.98
20260510150800 22.99
20260510150900 22.99
20260510151000 22.99
20260510151100 22.99
20260510151200 22.99
20260510151300 22.99
20260510151400 22.99
20260510151500 22.99
20260510151600 23.00
20260510151700 23.00
20260510151800 23.00
20260510151900 23.00
20260510152000 23.00
20260510152100 23.00
20260510152200 23.00
20260510152300 23.00
20260510152400 23.00
20260510152500 23.00
20260510152600 23.00
20260510152700 22.99
20260510152800 22.99
20260510152900 22.99
20260510153000 22.99
20260510153100 22.99
20260510153200 22.99
20260510153300 22.99
20260510153400 22.99
20260510153500 22.99
20260510153600 22.99
20260510153700 22.98
20260510153800 22.98
20260510153900 22.98
20260510154000 22.98
20260510154100 22.98
20260510154200 22.98
20260510154300 22.98
20260510154400 22.98
20260510154500 22.98
20260510154600 22.98
20260510154700 22.99
20260510154800 22.99
20260510154900 22.99
20260510155000 22.99
20260510155100 22.99
20260510155200 22.99
20260510155300 22.99
20260510155400 22.99
20260510155500 22.99
20260510155600 22.99
20260510155700 22.98
20260510155800 22.98
20260510155900 22.98
20260510160000 22.98
20260510160100 22.98
20260510160200 22.98
20260510160300 22.98
20260510160400 22.98
20260510160500 22.99
20260510160600 22.99
20260510160700 22.99
20260510160800 22.99
20260510160900 22.99
20260510161000 22.99
20260510161100 22.99
20260510161200 23.00
20260510161300 23.00
20260510161400 23.00
20260510161500 23.00
20260510161600 23.00
20260510161700 23.00
20260510161800 23.00
20260510161900 23.00
20260510162000 23.00
20260510162100 23.00
20260510162200 23.00
20260510162300 23.01
20260510162400 23.01
20260510162500 23.01
20260510162600 23.01
20260510162700 23.01
20260510162800 23.01
20260510162900 23.01
20260510163000 23.01
20260510163100 23.01
20260510163200 23.01
20260510163300 23.00
20260510163400 23.00
20260510163500 23.00
20260510163600 23.00
20260510163700 23.00
20260510163800 23.00
20260510163900 23.00
20260510164000 22.99
20260510164100 22.99
20260510164200 22.99
20260510164300 22.99
20260510164400 22.99
20260510164500 22.99
20260510164600 22.99
20260510164700 22.99
20260510164800 22.99
20260510164900 22.99
20260510165000 22.99
20260510165100 22.98
20260510165200 22.98
20260510165300 22.98
20260510165400 22.98
20260510165500 22.98
20260510165600 22.98
20260510165700 22.98
20260510165800 22.98
20260510165900 22.98
20260510170000 22.98
20260510170100 22.98
20260510170200 22.98
20260510170300 22.98
20260510170400 22.98
20260510170500 22.98
20260510170600 22.98
20260510170700 22.98
20260510170800 22.98
20260510170900 22.98
20260510171000 22.98
20260510171100 22.98
20260510171200 22.98
20260510171300 22.98
20260510171400 22.98
20260510171500 22.98
20260510171600 22.98
20260510171700 22.99
20260510171800 22.99
20260510171900 22.99
20260510172000 22.99
20260510172100 22.99
20260510172200 22.99
20260510172300 22.99
20260510172400 22.99
20260510172500 23.00
20260510172600 23.00
20260510172700 23.00
20260510172800 23.00
20260510172900 23.00
20260510173000 23.01
20260510173100 23.01
20260510173200 23.01
20260510173300 23.01
20260510173400 23.01
20260510173500 23.01
20260510173600 23.01
20260510173700 23.01
20260510173800 23.01
20260510173900 23.01
20260510174000 23.01
20260510174100 23.01
20260510174200 23.00
20260510174300 23.00
20260510174400 23.00
20260510174500 23.00
20260510174600 23.00
20260510174700 23.00
20260510174800 23.00
20260510174900 23.00
20260510175000 23.00
20260510175100 23.00
20260510175200 23.00
20260510175300 23.00
20260510175400 23.00
20260510175500 23.00
20260510175600 23.00
20260510175700 23.00
20260510175800 23.00
20260510175900 23.00
20260510180000 23.00
20260510180100 23.00
20260510180200 23.00
20260510180300 23.00
20260510180400 23.00
20260510180500 23.00
20260510180600 23.00
20260510180700 23.00
20260510180800 23.00
20260510180900 23.00
20260510181000 23.00
20260510181100 23.00
20260510181200 23.00
20260510181300 23.00
20260510181400 23.00
20260510181500 23.00
20260510181600 23.00
20260510181700 23.00
20260510181800 23.00
20260510181900 23.00
20260510182000 23.00
20260510182100 23.00
20260510182200 23.00
20260510182300 23.00
20260510182400 23.00
20260510182500 23.00
20260510182600 23.00
20260510182700 23.00
20260510182800 23.00
20260510182900 23.00
20260510183000 23.01
20260510183100 23.01
20260510183200 23.01
20260510183300 23.01
20260510183400 23.01
20260510183500 23.01
20260510183600 23.01
20260510183700 23.01
20260510183800 23.02
20260510183900 23.02
20260510184000 23.02
20260510184100 23.02
20260510184200 23.02
20260510184300 23.02
20260510184400 23.02
20260510184500 23.02
20260510184600 -777.0
20260510184700 -777.0
20260510184800 -777.0
20260510184900 -777.0
20260510185000 -777.0
20260510185100 -777.0
20260510185200 -777.0
20260510185300 -777.0
20260510185400 -777.0
20260510185500 -777.0
20260510185600 -777.0
20260510185700 -777.0
20260510185800 -777.0
20260510185900 -777.0
20260510190000 -777.0
20260510190100 -777.0
20260510190200 -777.0
20260510190300 -777.0
20260510190400 -777.0
20260510190500 -777.0
20260510190600 -777.0
20260510190700 -777.0
20260510190800 -777.0
20260510190900 -777.0
20260510191000 -777.0
20260510191100 -777.0
20260510191200 -777.0
20260510191300 -777.0
20260510191400 -777.0
20260510191500 -777.0
20260510191600 -777.0
20260510191700 -777.0
20260510191800 -777.0
20260510191900 -777.0
20260510192000 -777.0
20260510192100 -777.0
20260510192200 -777.0
20260510192300 -777.0
20260510192400 -777.0
20260510192500 -777.0
20260510192600 -777.0
20260510192700 -777.0
20260510192800 -777.0
20260510192900 -777.0
20260510193000 -777.0
20260510193100 -777.0
20260510193200 -777.0
20260510193300 -777.0
20260510193400 -777.0
20260510193500 -777.0
20260510193600 -777.0
20260510193700 -777.0
20260510193800 -777.0
20260510193900 -777.0
20260510194000 -777.0
20260510194100 -777.0
20260510194200 -777.0
20260510194300 -777.0
20260510194400 -777.0
20260510194500 -777.0
20260510194600 -777.0
20260510194700 -777.0
20260510194800 -777.0
20260510194900 -777.0
20260510195000 -777.0
20260510195100 -777.0
20260510195200 -777.0
20260510195300 -777.0
20260510195400 -777.0
20260510195500 -777.0
20260510195600 -777.0
20260510195700 -777.0
20260510195800 -777.0
20260510195900 -777.0
20260510200000 -777.0
20260510200100 -777.0
20260510200200 -777.0
20260510200300 -777.0
20260510200400 -777.0
20260510200500 -777.0
20260510200600 -777.0
20260510200700 -777.0
20260510200800 -777.0
20260510200900 -777.0
20260510201000 -777.0
20260510201100 -777.0
20260510201200 -777.0
20260510201300 -777.0
20260510201400 -777.0
20260510201500 -777.0
20260510201600 -777.0
20260510201700 -777.0
20260510201800 -777.0
20260510201900 -777.0
20260510202000 -777.0
20260510202100 -777.0
20260510202200 -777.0
20260510202300 -777.0
20260510202400 -777.0
20260510202500 -777.0
20260510202600 -777.0
20260510202700 -777.0
20260510202800 -777.0
20260510202900 -777.0
20260510203000 -777.0
20260510203100 -777.0
20260510203200 -777.0
20260510203300 -777.0
20260510203400 -777.0
20260510203500 -777.0
20260510203600 -777.0
20260510203700 -777.0
20260510203800 -777.0
20260510203900 -777.0
20260510204000 -777.0
20260510204100 -777.0
20260510204200 -777.0
20260510204300 -777.0
20260510204400 -777.0
20260510204500 -777.0
20260510204600 -777.0
20260510204700 -777.0
20260510204800 -777.0
20260510204900 -777.0
20260510205000 -777.0
20260510205100 -777.0
20260510205200 -777.0
20260510205300 -777.0
20260510205400 -777.0
20260510205500 -777.0
20260510205600 -777.0
20260510205700 -777.0
20260510205800 -777.0
20260510205900 -777.0
20260510210000 -777.0
20260510210100 -777.0
20260510210200 -777.0
20260510210300 -777.0
20260510210400 -777.0
20260510210500 -777.0
20260510210600 -777.0
20260510210700 -777.0
20260510210800 -777.0
20260510210900 -777.0
20260510211000 -777.0
20260510211100 -777.0
20260510211200 -777.0
20260510211300 -777.0
20260510211400 -777.0
20260510211500 -777.0
20260510211600 -777.0
20260510211700 -777.0
20260510211800 -777.0
20260510211900 -777.0
20260510212000 -777.0
20260510212100 -777.0
20260510212200 -777.0
20260510212300 -777.0
20260510212400 -777.0
20260510212500 -777.0
20260510212600 -777.0
20260510212700 -777.0
20260510212800 -777.0
20260510212900 -777.0
20260510213000 -777.0
20260510213100 -777.0
20260510213200 -777.0
20260510213300 -777.0
20260510213400 -777.0
20260510213500 -777.0
20260510213600 -777.0
20260510213700 -777.0
20260510213800 -777.0
20260510213900 -777.0
20260510214000 -777.0
20260510214100 -777.0
20260510214200 -777.0
20260510214300 -777.0
20260510214400 -777.0
20260510214500 -777.0
20260510214600 -777.0
20260510214700 -777.0
20260510214800 -777.0
20260510214900 -777.0
20260510215000 -777.0
20260510215100 -777.0
20260510215200 -777.0
20260510215300 -777.0
20260510215400 -777.0
20260510215500 -777.0
20260510215600 -777.0
20260510215700 -777.0
20260510215800 -777.0
20260510215900 -777.0
20260510220000 -777.0
20260510220100 -777.0
20260510220200 -777.0
20260510220300 -777.0
20260510220400 -777.0
20260510220500 -777.0
20260510220600 -777.0
20260510220700 -777.0
20260510220800 -777.0
20260510220900 -777.0
20260510221000 -777.0
20260510221100 -777.0
20260510221200 -777.0
20260510221300 -777.0
20260510221400 -777.0
20260510221500 -777.0
20260510221600 -777.0
20260510221700 -777.0
20260510221800 -777.0
20260510221900 -777.0
20260510222000 -777.0
20260510222100 -777.0
20260510222200 -777.0
20260510222300 -777.0
20260510222400 -777.0
20260510222500 -777.0
20260510222600 -777.0
20260510222700 -777.0
20260510222800 -777.0
20260510222900 -777.0
20260510223000 -777.0
20260510223100 -777.0
20260510223200 -777.0
20260510223300 -777.0
20260510223400 -777.0
20260510223500 -777.0
20260510223600 -777.0
20260510223700 -777.0
20260510223800 -777.0
20260510223900 -777.0
20260510224000 -777.0
20260510224100 -777.0
20260510224200 -777.0
20260510224300 -777.0
20260510224400 -777.0
20260510224500 -777.0
20260510224600 -777.0
20260510224700 -777.0
20260510224800 -777.0
20260510224900 -777.0
20260510225000 -777.0
20260510225100 -777.0
20260510225200 -777.0
20260510225300 -777.0
20260510225400 -777.0
20260510225500 -777.0
20260510225600 -777.0
20260510225700 -777.0
20260510225800 -777.0
20260510225900 -777.0
20260510230000 -777.0
20260510230100 -777.0
20260510230200 -777.0
20260510230300 -777.0
20260510230400 -777.0
20260510230500 -777.0
20260510230600 -777.0
20260510230700 -777.0
20260510230800 -777.0
20260510230900 -777.0
20260510231000 -777.0
20260510231100 -777.0
20260510231200 -777.0
20260510231300 -777.0
20260510231400 -777.0
20260510231500 -777.0
20260510231600 -777.0
20260510231700 -777.0
20260510231800 -777.0
20260510231900 -777.0
20260510232000 -777.0
20260510232100 -777.0
20260510232200 -777.0
20260510232300 -777.0
20260510232400 -777.0
20260510232500 -777.0
20260510232600 -777.0
20260510232700 -777.0
20260510232800 -777.0
20260510232900 -777.0
20260510233000 -777.0
20260510233100 -777.0
20260510233200 -777.0
20260510233300 -777.0
20260510233400 -777.0
20260510233500 -777.0
20260510233600 -777.0
20260510233700 -777.0
20260510233800 -777.0
20260510233900 -777.0
20260510234000 -777.0
20260510234100 -777.0
20260510234200 -777.0
20260510234300 -777.0
20260510234400 -777.0
20260510234500 -777.0
20260510234600 -777.0
20260510234700 -777.0
20260510234800 -777.0
20260510234900 -777.0
20260510235000 -777.0
20260510235100 -777.0
20260510235200 -777.0
20260510235300 -777.0
20260510235400 -777.0
20260510235500 -777.0
20260510235600 -777.0
20260510235700 -777.0
20260510235800 -777.0
20260510235900 -777.0
20260510240000 -777.0