#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260702000100 12.75
20260702000200 12.76
20260702000300 12.76
20260702000400 12.77
20260702000500 12.77
20260702000600 12.78
20260702000700 12.79
20260702000800 12.80
20260702000900 12.80
20260702001000 12.81
20260702001100 12.81
20260702001200 12.81
20260702001300 12.81
20260702001400 12.81
20260702001500 12.79
20260702001600 12.78
20260702001700 12.76
20260702001800 12.75
20260702001900 12.74
20260702002000 12.74
20260702002100 12.74
20260702002200 12.74
20260702002300 12.74
20260702002400 12.76
20260702002500 12.76
20260702002600 12.77
20260702002700 12.78
20260702002800 12.77
20260702002900 12.77
20260702003000 12.76
20260702003100 12.75
20260702003200 12.75
20260702003300 12.75
20260702003400 12.75
20260702003500 12.75
20260702003600 12.76
20260702003700 12.76
20260702003800 12.77
20260702003900 12.77
20260702004000 12.76
20260702004100 12.76
20260702004200 12.76
20260702004300 12.76
20260702004400 12.76
20260702004500 12.76
20260702004600 12.76
20260702004700 12.77
20260702004800 12.77
20260702004900 12.78
20260702005000 12.78
20260702005100 12.77
20260702005200 12.76
20260702005300 12.76
20260702005400 12.75
20260702005500 12.74
20260702005600 12.74
20260702005700 12.74
20260702005800 12.75
20260702005900 12.76
20260702010000 12.77
20260702010100 12.78
20260702010200 12.79
20260702010300 12.79
20260702010400 12.80
20260702010500 12.80
20260702010600 12.80
20260702010700 12.80
20260702010800 12.79
20260702010900 12.79
20260702011000 12.78
20260702011100 12.77
20260702011200 12.77
20260702011300 12.76
20260702011400 12.74
20260702011500 12.74
20260702011600 12.75
20260702011700 12.75
20260702011800 12.75
20260702011900 12.76
20260702012000 12.76
20260702012100 12.76
20260702012200 12.77
20260702012300 12.78
20260702012400 12.77
20260702012500 12.77
20260702012600 12.75
20260702012700 12.75
20260702012800 12.74
20260702012900 12.74
20260702013000 12.74
20260702013100 12.74
20260702013200 12.74
20260702013300 12.75
20260702013400 12.76
20260702013500 12.76
20260702013600 12.76
20260702013700 12.76
20260702013800 12.76
20260702013900 12.76
20260702014000 12.76
20260702014100 12.76
20260702014200 12.76
20260702014300 12.77
20260702014400 12.77
20260702014500 12.77
20260702014600 12.78
20260702014700 12.77
20260702014800 12.77
20260702014900 12.77
20260702015000 12.76
20260702015100 12.76
20260702015200 12.76
20260702015300 12.77
20260702015400 12.77
20260702015500 12.78
20260702015600 12.79
20260702015700 12.79
20260702015800 12.79
20260702015900 12.79
20260702020000 12.78
20260702020100 12.78
20260702020200 12.77
20260702020300 12.77
20260702020400 12.76
20260702020500 12.76
20260702020600 12.76
20260702020700 12.77
20260702020800 12.78
20260702020900 12.79
20260702021000 12.79
20260702021100 12.79
20260702021200 12.78
20260702021300 12.78
20260702021400 12.77
20260702021500 12.76
20260702021600 12.76
20260702021700 12.74
20260702021800 12.74
20260702021900 12.75
20260702022000 12.76
20260702022100 12.77
20260702022200 12.77
20260702022300 12.78
20260702022400 12.78
20260702022500 12.77
20260702022600 12.77
20260702022700 12.77
20260702022800 12.77
20260702022900 12.77
20260702023000 12.76
20260702023100 12.76
20260702023200 12.77
20260702023300 12.78
20260702023400 12.78
20260702023500 12.79
20260702023600 12.79
20260702023700 12.78
20260702023800 12.78
20260702023900 12.77
20260702024000 12.76
20260702024100 12.76
20260702024200 12.76
20260702024300 12.77
20260702024400 12.78
20260702024500 12.78
20260702024600 12.79
20260702024700 12.80
20260702024800 12.80
20260702024900 12.79
20260702025000 12.78
20260702025100 12.77
20260702025200 12.76
20260702025300 12.76
20260702025400 12.75
20260702025500 12.74
20260702025600 12.74
20260702025700 12.75
20260702025800 12.75
20260702025900 12.76
20260702030000 12.76
20260702030100 12.75
20260702030200 12.75
20260702030300 12.74
20260702030400 12.74
20260702030500 12.75
20260702030600 12.75
20260702030700 12.76
20260702030800 12.76
20260702030900 12.76
20260702031000 12.76
20260702031100 12.76
20260702031200 12.76
20260702031300 12.76
20260702031400 12.75
20260702031500 12.75
20260702031600 12.74
20260702031700 12.74
20260702031800 12.74
20260702031900 12.75
20260702032000 12.76
20260702032100 12.76
20260702032200 12.76
20260702032300 12.76
20260702032400 12.77
20260702032500 12.76
20260702032600 12.76
20260702032700 12.75
20260702032800 12.75
20260702032900 12.74
20260702033000 12.74
20260702033100 12.74
20260702033200 12.75
20260702033300 12.75
20260702033400 12.76
20260702033500 12.76
20260702033600 12.75
20260702033700 12.75
20260702033800 12.76
20260702033900 12.76
20260702034000 12.76
20260702034100 12.78
20260702034200 12.78
20260702034300 12.79
20260702034400 12.80
20260702034500 12.80
20260702034600 12.81
20260702034700 12.80
20260702034800 12.78
20260702034900 12.76
20260702035000 12.75
20260702035100 12.74
20260702035200 12.73
20260702035300 12.73
20260702035400 12.74
20260702035500 12.74
20260702035600 12.75
20260702035700 12.76
20260702035800 12.77
20260702035900 12.77
20260702040000 12.78
20260702040100 12.77
20260702040200 12.76
20260702040300 12.75
20260702040400 12.74
20260702040500 12.74
20260702040600 12.74
20260702040700 12.74
20260702040800 12.74
20260702040900 12.75
20260702041000 12.76
20260702041100 12.76
20260702041200 12.76
20260702041300 12.76
20260702041400 12.75
20260702041500 12.74
20260702041600 12.74
20260702041700 12.74
20260702041800 12.75
20260702041900 12.75
20260702042000 12.76
20260702042100 12.77
20260702042200 12.77
20260702042300 12.77
20260702042400 12.77
20260702042500 12.76
20260702042600 12.76
20260702042700 12.75
20260702042800 12.75
20260702042900 12.75
20260702043000 12.74
20260702043100 12.75
20260702043200 12.76
20260702043300 12.76
20260702043400 12.77
20260702043500 12.77
20260702043600 12.76
20260702043700 12.76
20260702043800 12.75
20260702043900 12.75
20260702044000 12.74
20260702044100 12.74
20260702044200 12.73
20260702044300 12.73
20260702044400 12.74
20260702044500 12.74
20260702044600 12.75
20260702044700 12.75
20260702044800 12.75
20260702044900 12.74
20260702045000 12.74
20260702045100 12.74
20260702045200 12.75
20260702045300 12.75
20260702045400 12.76
20260702045500 12.76
20260702045600 12.76
20260702045700 12.76
20260702045800 12.77
20260702045900 12.76
20260702050000 12.76
20260702050100 12.75
20260702050200 12.74
20260702050300 12.74
20260702050400 12.74
20260702050500 12.74
20260702050600 12.74
20260702050700 12.75
20260702050800 12.75
20260702050900 12.76
20260702051000 12.77
20260702051100 12.78
20260702051200 12.78
20260702051300 12.78
20260702051400 12.78
20260702051500 12.79
20260702051600 12.79
20260702051700 12.80
20260702051800 12.80
20260702051900 12.79
20260702052000 12.79
20260702052100 12.77
20260702052200 12.75
20260702052300 12.74
20260702052400 12.73
20260702052500 12.72
20260702052600 12.72
20260702052700 12.72
20260702052800 12.72
20260702052900 12.73
20260702053000 12.74
20260702053100 12.75
20260702053200 12.76
20260702053300 12.76
20260702053400 12.75
20260702053500 12.75
20260702053600 12.74
20260702053700 12.73
20260702053800 12.73
20260702053900 12.73
20260702054000 12.73
20260702054100 12.74
20260702054200 12.75
20260702054300 12.76
20260702054400 12.76
20260702054500 12.76
20260702054600 12.76
20260702054700 12.75
20260702054800 12.75
20260702054900 12.74
20260702055000 12.74
20260702055100 12.74
20260702055200 12.75
20260702055300 12.76
20260702055400 12.76
20260702055500 12.77
20260702055600 12.77
20260702055700 12.77
20260702055800 12.76
20260702055900 12.75
20260702060000 12.74
20260702060100 12.74
20260702060200 12.74
20260702060300 12.75
20260702060400 12.75
20260702060500 12.76
20260702060600 12.77
20260702060700 12.77
20260702060800 12.78
20260702060900 12.78
20260702061000 12.79
20260702061100 12.79
20260702061200 12.79
20260702061300 12.79
20260702061400 12.80
20260702061500 12.80
20260702061600 12.80
20260702061700 12.79
20260702061800 12.78
20260702061900 12.77
20260702062000 12.75
20260702062100 12.75
20260702062200 12.73
20260702062300 12.73
20260702062400 12.73
20260702062500 12.74
20260702062600 12.74
20260702062700 12.76
20260702062800 12.77
20260702062900 12.77
20260702063000 12.77
20260702063100 12.76
20260702063200 12.76
20260702063300 12.75
20260702063400 12.74
20260702063500 12.74
20260702063600 12.73
20260702063700 12.74
20260702063800 12.75
20260702063900 12.76
20260702064000 12.76
20260702064100 12.76
20260702064200 12.76
20260702064300 12.76
20260702064400 12.76
20260702064500 12.75
20260702064600 12.74
20260702064700 12.75
20260702064800 12.75
20260702064900 12.75
20260702065000 12.76
20260702065100 12.77
20260702065200 12.77
20260702065300 12.78
20260702065400 12.77
20260702065500 12.76
20260702065600 12.76
20260702065700 12.75
20260702065800 12.74
20260702065900 12.74
20260702070000 12.74
20260702070100 12.75
20260702070200 12.76
20260702070300 12.76
20260702070400 12.76
20260702070500 12.75
20260702070600 12.74
20260702070700 12.74
20260702070800 12.73
20260702070900 12.73
20260702071000 12.72
20260702071100 12.72
20260702071200 12.72
20260702071300 12.73
20260702071400 12.73
20260702071500 12.74
20260702071600 12.75
20260702071700 12.75
20260702071800 12.74
20260702071900 12.74
20260702072000 12.74
20260702072100 12.74
20260702072200 12.75
20260702072300 12.74
20260702072400 12.75
20260702072500 12.75
20260702072600 12.75
20260702072700 12.75
20260702072800 12.75
20260702072900 12.75
20260702073000 12.74
20260702073100 12.74
20260702073200 12.73
20260702073300 12.72
20260702073400 12.73
20260702073500 12.73
20260702073600 12.74
20260702073700 12.74
20260702073800 12.74
20260702073900 12.75
20260702074000 12.75
20260702074100 12.75
20260702074200 12.76
20260702074300 12.76
20260702074400 12.77
20260702074500 12.78
20260702074600 12.78
20260702074700 12.78
20260702074800 12.78
20260702074900 12.78
20260702075000 12.77
20260702075100 12.75
20260702075200 12.74
20260702075300 12.73
20260702075400 12.72
20260702075500 12.72
20260702075600 12.73
20260702075700 12.74
20260702075800 12.75
20260702075900 12.76
20260702080000 12.77
20260702080100 12.77
20260702080200 12.76
20260702080300 12.76
20260702080400 12.74
20260702080500 12.73
20260702080600 12.72
20260702080700 12.72
20260702080800 12.72
20260702080900 12.72
20260702081000 12.74
20260702081100 12.76
20260702081200 12.76
20260702081300 12.77
20260702081400 12.77
20260702081500 12.76
20260702081600 12.75
20260702081700 12.74
20260702081800 12.74
20260702081900 12.73
20260702082000 12.74
20260702082100 12.74
20260702082200 12.75
20260702082300 12.76
20260702082400 12.76
20260702082500 12.77
20260702082600 12.76
20260702082700 12.76
20260702082800 12.75
20260702082900 12.73
20260702083000 12.73
20260702083100 12.73
20260702083200 12.73
20260702083300 12.74
20260702083400 12.75
20260702083500 12.76
20260702083600 12.76
20260702083700 12.76
20260702083800 12.75
20260702083900 12.75
20260702084000 12.74
20260702084100 12.73
20260702084200 12.72
20260702084300 12.72
20260702084400 12.73
20260702084500 12.74
20260702084600 12.74
20260702084700 12.75
20260702084800 12.75
20260702084900 12.75
20260702085000 12.75
20260702085100 12.74
20260702085200 12.74
20260702085300 12.73
20260702085400 12.73
20260702085500 12.73
20260702085600 12.73
20260702085700 12.74
20260702085800 12.75
20260702085900 12.76
20260702090000 12.76
20260702090100 12.76
20260702090200 12.76
20260702090300 12.75
20260702090400 12.75
20260702090500 12.75
20260702090600 12.75
20260702090700 12.75
20260702090800 12.75
20260702090900 12.76
20260702091000 12.76
20260702091100 12.76
20260702091200 12.76
20260702091300 12.75
20260702091400 12.75
20260702091500 12.74
20260702091600 12.74
20260702091700 12.73
20260702091800 12.73
20260702091900 12.74
20260702092000 12.74
20260702092100 12.75
20260702092200 12.75
20260702092300 12.76
20260702092400 12.76
20260702092500 12.76
20260702092600 12.76
20260702092700 12.76
20260702092800 12.75
20260702092900 12.75
20260702093000 12.74
20260702093100 12.74
20260702093200 12.74
20260702093300 12.75
20260702093400 12.74
20260702093500 12.75
20260702093600 12.74
20260702093700 12.74
20260702093800 12.74
20260702093900 12.74
20260702094000 12.74
20260702094100 12.74
20260702094200 12.73
20260702094300 12.74
20260702094400 12.74
20260702094500 12.74
20260702094600 12.74
20260702094700 12.74
20260702094800 12.74
20260702094900 12.74
20260702095000 12.74
20260702095100 12.74
20260702095200 12.74
20260702095300 12.74
20260702095400 12.74
20260702095500 12.75
20260702095600 12.75
20260702095700 12.76
20260702095800 12.76
20260702095900 12.76
20260702100000 12.76
20260702100100 12.77
20260702100200 12.77
20260702100300 12.77
20260702100400 12.76
20260702100500 12.76
20260702100600 12.76
20260702100700 12.76
20260702100800 12.75
20260702100900 12.75
20260702101000 12.75
20260702101100 12.75
20260702101200 12.75
20260702101300 12.74
20260702101400 12.74
20260702101500 12.74
20260702101600 12.75
20260702101700 12.75
20260702101800 12.74
20260702101900 12.75
20260702102000 12.75
20260702102100 12.75
20260702102200 12.76
20260702102300 12.76
20260702102400 12.76
20260702102500 12.76
20260702102600 12.76
20260702102700 12.76
20260702102800 12.76
20260702102900 12.76
20260702103000 12.76
20260702103100 12.76
20260702103200 12.76
20260702103300 12.76
20260702103400 12.76
20260702103500 12.76
20260702103600 12.76
20260702103700 12.76
20260702103800 12.76
20260702103900 12.76
20260702104000 12.76
20260702104100 12.76
20260702104200 12.76
20260702104300 12.75
20260702104400 12.75
20260702104500 12.75
20260702104600 12.75
20260702104700 12.76
20260702104800 12.76
20260702104900 12.76
20260702105000 12.77
20260702105100 12.77
20260702105200 12.77
20260702105300 12.78
20260702105400 12.78
20260702105500 12.78
20260702105600 12.78
20260702105700 12.77
20260702105800 12.77
20260702105900 12.77
20260702110000 12.76
20260702110100 12.76
20260702110200 12.76
20260702110300 12.75
20260702110400 12.74
20260702110500 12.74
20260702110600 12.74
20260702110700 12.73
20260702110800 12.74
20260702110900 12.74
20260702111000 12.74
20260702111100 12.74
20260702111200 12.74
20260702111300 12.74
20260702111400 12.74
20260702111500 12.74
20260702111600 12.74
20260702111700 12.74
20260702111800 12.74
20260702111900 12.74
20260702112000 12.74
20260702112100 12.74
20260702112200 12.75
20260702112300 12.76
20260702112400 12.76
20260702112500 12.76
20260702112600 12.76
20260702112700 12.76
20260702112800 12.76
20260702112900 12.76
20260702113000 12.75
20260702113100 12.75
20260702113200 12.75
20260702113300 12.74
20260702113400 12.74
20260702113500 12.75
20260702113600 12.75
20260702113700 12.74
20260702113800 12.74
20260702113900 12.74
20260702114000 12.75
20260702114100 12.74
20260702114200 12.74
20260702114300 12.74
20260702114400 12.74
20260702114500 12.74
20260702114600 12.73
20260702114700 12.74
20260702114800 12.74
20260702114900 12.74
20260702115000 12.74
20260702115100 12.74
20260702115200 12.74
20260702115300 12.74
20260702115400 12.75
20260702115500 12.75
20260702115600 12.74
20260702115700 12.74
20260702115800 12.74
20260702115900 12.74
20260702120000 12.75
20260702120100 12.75
20260702120200 12.76
20260702120300 12.76
20260702120400 12.76
20260702120500 12.76
20260702120600 12.76
20260702120700 12.76
20260702120800 12.76
20260702120900 12.76
20260702121000 12.76
20260702121100 12.75
20260702121200 12.76
20260702121300 12.76
20260702121400 12.75
20260702121500 12.75
20260702121600 12.75
20260702121700 12.75
20260702121800 12.76
20260702121900 12.76
20260702122000 12.76
20260702122100 12.76
20260702122200 12.76
20260702122300 12.75
20260702122400 12.75
20260702122500 12.75
20260702122600 12.75
20260702122700 12.75
20260702122800 12.74
20260702122900 12.74
20260702123000 12.74
20260702123100 12.74
20260702123200 12.74
20260702123300 12.74
20260702123400 12.74
20260702123500 12.74
20260702123600 12.74
20260702123700 12.75
20260702123800 12.75
20260702123900 12.76
20260702124000 12.76
20260702124100 12.76
20260702124200 12.76
20260702124300 12.76
20260702124400 12.76
20260702124500 12.76
20260702124600 12.76
20260702124700 12.77
20260702124800 12.77
20260702124900 12.78
20260702125000 12.79
20260702125100 12.80
20260702125200 12.81
20260702125300 12.81
20260702125400 12.82
20260702125500 12.82
20260702125600 12.80
20260702125700 12.79
20260702125800 12.78
20260702125900 12.77
20260702130000 12.76
20260702130100 12.76
20260702130200 12.76
20260702130300 12.76
20260702130400 12.75
20260702130500 12.75
20260702130600 12.75
20260702130700 12.75
20260702130800 12.76
20260702130900 12.75
20260702131000 12.74
20260702131100 12.74
20260702131200 12.74
20260702131300 12.74
20260702131400 12.75
20260702131500 12.76
20260702131600 12.77
20260702131700 12.78
20260702131800 12.78
20260702131900 12.78
20260702132000 12.79
20260702132100 12.79
20260702132200 12.78
20260702132300 12.77
20260702132400 12.76
20260702132500 12.76
20260702132600 12.76
20260702132700 12.77
20260702132800 12.77
20260702132900 12.78
20260702133000 12.78
20260702133100 12.78
20260702133200 12.77
20260702133300 12.77
20260702133400 12.76
20260702133500 12.75
20260702133600 12.74
20260702133700 12.73
20260702133800 12.72
20260702133900 12.73
20260702134000 12.73
20260702134100 12.73
20260702134200 12.73
20260702134300 12.74
20260702134400 12.74
20260702134500 12.74
20260702134600 12.74
20260702134700 12.74
20260702134800 12.74
20260702134900 12.74
20260702135000 12.74
20260702135100 12.74
20260702135200 12.74
20260702135300 12.75
20260702135400 12.75
20260702135500 12.75
20260702135600 12.75
20260702135700 12.74
20260702135800 12.74
20260702135900 12.74
20260702140000 12.75
20260702140100 12.75
20260702140200 12.75
20260702140300 12.76
20260702140400 12.77
20260702140500 12.78
20260702140600 12.78
20260702140700 12.79
20260702140800 12.79
20260702140900 12.79
20260702141000 12.78
20260702141100 12.78
20260702141200 12.77
20260702141300 12.76
20260702141400 12.75
20260702141500 12.74
20260702141600 12.73
20260702141700 12.73
20260702141800 12.73
20260702141900 12.74
20260702142000 12.74
20260702142100 12.74
20260702142200 12.75
20260702142300 12.75
20260702142400 12.76
20260702142500 12.76
20260702142600 12.76
20260702142700 12.75
20260702142800 12.75
20260702142900 12.74
20260702143000 12.74
20260702143100 12.73
20260702143200 12.74
20260702143300 12.74
20260702143400 12.75
20260702143500 12.76
20260702143600 12.76
20260702143700 12.77
20260702143800 12.78
20260702143900 12.77
20260702144000 12.76
20260702144100 12.77
20260702144200 12.77
20260702144300 12.77
20260702144400 12.77
20260702144500 12.76
20260702144600 12.76
20260702144700 12.76
20260702144800 12.76
20260702144900 12.76
20260702145000 12.76
20260702145100 12.76
20260702145200 12.75
20260702145300 12.74
20260702145400 12.74
20260702145500 12.74
20260702145600 12.74
20260702145700 12.75
20260702145800 12.75
20260702145900 12.75
20260702150000 12.75
20260702150100 12.76
20260702150200 12.76
20260702150300 12.76
20260702150400 12.75
20260702150500 12.74
20260702150600 12.74
20260702150700 12.73
20260702150800 12.73
20260702150900 12.73
20260702151000 12.73
20260702151100 12.73
20260702151200 12.73
20260702151300 12.74
20260702151400 12.74
20260702151500 12.75
20260702151600 12.75
20260702151700 12.75
20260702151800 12.75
20260702151900 12.76
20260702152000 12.76
20260702152100 12.77
20260702152200 12.78
20260702152300 12.78
20260702152400 12.78
20260702152500 12.78
20260702152600 12.78
20260702152700 12.78
20260702152800 12.78
20260702152900 12.78
20260702153000 12.78
20260702153100 12.78
20260702153200 12.78
20260702153300 12.79
20260702153400 12.80
20260702153500 12.81
20260702153600 12.80
20260702153700 12.78
20260702153800 12.77
20260702153900 12.75
20260702154000 12.74
20260702154100 12.74
20260702154200 12.74
20260702154300 12.73
20260702154400 12.73
20260702154500 12.72
20260702154600 12.73
20260702154700 12.74
20260702154800 12.75
20260702154900 12.75
20260702155000 12.74
20260702155100 12.73
20260702155200 12.73
20260702155300 12.73
20260702155400 12.73
20260702155500 12.73
20260702155600 12.74
20260702155700 12.74
20260702155800 12.74
20260702155900 12.75
20260702160000 12.76
20260702160100 12.76
20260702160200 12.76
20260702160300 12.75
20260702160400 12.74
20260702160500 12.73
20260702160600 12.72
20260702160700 12.73
20260702160800 12.73
20260702160900 12.74
20260702161000 12.74
20260702161100 12.74
20260702161200 12.74
20260702161300 12.75
20260702161400 12.75
20260702161500 12.74
20260702161600 12.74
20260702161700 12.73
20260702161800 12.72
20260702161900 12.73
20260702162000 12.73
20260702162100 12.74
20260702162200 12.74
20260702162300 12.75
20260702162400 12.75
20260702162500 12.75
20260702162600 12.76
20260702162700 12.75
20260702162800 12.75
20260702162900 12.75
20260702163000 12.74
20260702163100 12.74
20260702163200 12.74
20260702163300 12.74
20260702163400 12.74
20260702163500 12.74
20260702163600 12.73
20260702163700 12.73
20260702163800 12.73
20260702163900 12.72
20260702164000 12.72
20260702164100 12.72
20260702164200 12.72
20260702164300 12.73
20260702164400 12.73
20260702164500 12.74
20260702164600 12.74
20260702164700 12.75
20260702164800 12.75
20260702164900 12.74
20260702165000 12.74
20260702165100 12.74
20260702165200 12.74
20260702165300 12.75
20260702165400 12.75
20260702165500 12.76
20260702165600 12.77
20260702165700 12.78
20260702165800 12.78
20260702165900 12.78
20260702170000 12.78
20260702170100 12.77
20260702170200 12.76
20260702170300 12.75
20260702170400 12.74
20260702170500 12.74
20260702170600 12.74
20260702170700 12.74
20260702170800 12.74
20260702170900 12.75
20260702171000 12.76
20260702171100 12.76
20260702171200 12.76
20260702171300 12.75
20260702171400 12.74
20260702171500 12.73
20260702171600 12.72
20260702171700 12.72
20260702171800 12.73
20260702171900 12.73
20260702172000 12.74
20260702172100 12.74
20260702172200 12.75
20260702172300 12.76
20260702172400 12.76
20260702172500 12.76
20260702172600 12.75
20260702172700 12.74
20260702172800 12.73
20260702172900 12.73
20260702173000 12.74
20260702173100 12.75
20260702173200 12.75
20260702173300 12.76
20260702173400 12.76
20260702173500 12.76
20260702173600 12.76
20260702173700 12.76
20260702173800 12.75
20260702173900 12.75
20260702174000 12.74
20260702174100 12.73
20260702174200 12.73
20260702174300 12.74
20260702174400 12.74
20260702174500 12.74
20260702174600 12.75
20260702174700 12.75
20260702174800 12.75
20260702174900 12.75
20260702175000 12.75
20260702175100 12.74
20260702175200 12.74
20260702175300 12.75
20260702175400 12.76
20260702175500 12.76
20260702175600 12.76
20260702175700 12.76
20260702175800 12.77
20260702175900 12.77
20260702180000 12.77
20260702180100 12.76
20260702180200 12.75
20260702180300 12.74
20260702180400 12.74
20260702180500 12.74
20260702180600 12.75
20260702180700 12.77
20260702180800 12.78
20260702180900 12.78
20260702181000 12.79
20260702181100 12.79
20260702181200 12.79
20260702181300 12.78
20260702181400 12.77
20260702181500 12.75
20260702181600 12.74
20260702181700 12.74
20260702181800 12.74
20260702181900 12.74
20260702182000 12.75
20260702182100 12.75
20260702182200 12.76
20260702182300 12.76
20260702182400 12.77
20260702182500 12.76
20260702182600 12.76
20260702182700 12.75
20260702182800 12.74
20260702182900 12.74
20260702183000 12.74
20260702183100 12.75
20260702183200 12.75
20260702183300 12.76
20260702183400 12.76
20260702183500 12.76
20260702183600 12.76
20260702183700 12.76
20260702183800 12.76
20260702183900 12.75
20260702184000 12.75
20260702184100 12.75
20260702184200 12.75
20260702184300 12.76
20260702184400 12.77
20260702184500 12.78
20260702184600 12.78
20260702184700 12.78
20260702184800 12.78
20260702184900 12.77
20260702185000 12.77
20260702185100 12.76
20260702185200 12.75
20260702185300 12.74
20260702185400 12.74
20260702185500 12.74
20260702185600 12.75
20260702185700 12.76
20260702185800 12.77
20260702185900 12.77
20260702190000 12.77
20260702190100 12.76
20260702190200 12.76
20260702190300 12.75
20260702190400 12.75
20260702190500 12.75
20260702190600 12.75
20260702190700 12.74
20260702190800 12.74
20260702190900 12.74
20260702191000 12.74
20260702191100 12.75
20260702191200 12.74
20260702191300 12.73
20260702191400 12.73
20260702191500 12.73
20260702191600 12.73
20260702191700 12.74
20260702191800 12.74
20260702191900 12.75
20260702192000 12.76
20260702192100 12.76
20260702192200 12.76
20260702192300 12.76
20260702192400 12.76
20260702192500 12.76
20260702192600 12.76
20260702192700 12.76
20260702192800 12.76
20260702192900 12.77
20260702193000 12.78
20260702193100 12.80
20260702193200 12.80
20260702193300 12.80
20260702193400 12.79
20260702193500 12.78
20260702193600 12.76
20260702193700 12.75
20260702193800 12.74
20260702193900 12.72
20260702194000 12.72
20260702194100 12.72
20260702194200 12.73
20260702194300 12.74
20260702194400 12.75
20260702194500 12.76
20260702194600 12.76
20260702194700 12.76
20260702194800 12.75
20260702194900 12.75
20260702195000 12.74
20260702195100 12.74
20260702195200 12.74
20260702195300 12.74
20260702195400 12.75
20260702195500 12.76
20260702195600 12.76
20260702195700 12.76
20260702195800 12.77
20260702195900 12.77
20260702200000 12.76
20260702200100 12.76
20260702200200 12.75
20260702200300 12.74
20260702200400 12.74
20260702200500 12.75
20260702200600 12.75
20260702200700 12.76
20260702200800 12.76
20260702200900 12.77
20260702201000 12.76
20260702201100 12.76
20260702201200 12.75
20260702201300 12.74
20260702201400 12.74
20260702201500 12.73
20260702201600 12.73
20260702201700 12.73
20260702201800 12.74
20260702201900 12.74
20260702202000 12.75
20260702202100 12.75
20260702202200 12.76
20260702202300 12.76
20260702202400 12.75
20260702202500 12.75
20260702202600 12.75
20260702202700 12.76
20260702202800 12.76
20260702202900 12.76
20260702203000 12.76
20260702203100 12.76
20260702203200 12.76
20260702203300 12.76
20260702203400 12.76
20260702203500 12.76
20260702203600 12.75
20260702203700 12.75
20260702203800 12.74
20260702203900 12.75
20260702204000 12.76
20260702204100 12.77
20260702204200 12.78
20260702204300 12.80
20260702204400 12.81
20260702204500 12.81
20260702204600 12.81
20260702204700 12.80
20260702204800 12.79
20260702204900 12.77
20260702205000 12.76
20260702205100 12.74
20260702205200 12.74
20260702205300 12.74
20260702205400 12.74
20260702205500 12.75
20260702205600 12.75
20260702205700 12.76
20260702205800 12.76
20260702205900 12.76
20260702210000 12.76
20260702210100 12.76
20260702210200 12.76
20260702210300 12.75
20260702210400 12.75
20260702210500 12.75
20260702210600 12.76
20260702210700 12.76
20260702210800 12.76
20260702210900 12.77
20260702211000 12.78
20260702211100 12.78
20260702211200 12.77
20260702211300 12.76
20260702211400 12.76
20260702211500 12.75
20260702211600 12.74
20260702211700 12.74
20260702211800 12.74
20260702211900 12.75
20260702212000 12.75
20260702212100 12.75
20260702212200 12.75
20260702212300 12.75
20260702212400 12.75
20260702212500 12.74
20260702212600 12.74
20260702212700 12.73
20260702212800 12.73
20260702212900 12.73
20260702213000 12.73
20260702213100 12.74
20260702213200 12.75
20260702213300 12.76
20260702213400 12.76
20260702213500 12.77
20260702213600 12.77
20260702213700 12.77
20260702213800 12.77
20260702213900 12.77
20260702214000 12.77
20260702214100 12.77
20260702214200 12.77
20260702214300 12.77
20260702214400 12.77
20260702214500 12.77
20260702214600 12.77
20260702214700 12.77
20260702214800 12.76
20260702214900 12.76
20260702215000 12.75
20260702215100 12.75
20260702215200 12.75
20260702215300 12.75
20260702215400 12.75
20260702215500 12.75
20260702215600 12.76
20260702215700 12.76
20260702215800 12.76
20260702215900 12.76
20260702220000 12.75
20260702220100 12.75
20260702220200 12.75
20260702220300 12.75
20260702220400 12.76
20260702220500 12.76
20260702220600 12.78
20260702220700 12.78
20260702220800 12.79
20260702220900 12.79
20260702221000 12.78
20260702221100 12.77
20260702221200 12.75
20260702221300 12.75
20260702221400 12.74
20260702221500 12.74
20260702221600 12.74
20260702221700 12.74
20260702221800 12.75
20260702221900 12.76
20260702222000 12.76
20260702222100 12.77
20260702222200 12.77
20260702222300 12.77
20260702222400 12.76
20260702222500 12.75
20260702222600 12.75
20260702222700 12.75
20260702222800 12.75
20260702222900 12.76
20260702223000 12.76
20260702223100 12.77
20260702223200 12.77
20260702223300 12.77
20260702223400 12.77
20260702223500 12.77
20260702223600 12.76
20260702223700 12.75
20260702223800 12.74
20260702223900 12.74
20260702224000 12.74
20260702224100 12.75
20260702224200 12.76
20260702224300 12.76
20260702224400 12.76
20260702224500 12.77
20260702224600 12.78
20260702224700 12.77
20260702224800 12.76
20260702224900 12.75
20260702225000 12.74
20260702225100 12.74
20260702225200 12.74
20260702225300 12.74
20260702225400 12.75
20260702225500 12.75
20260702225600 12.75
20260702225700 12.75
20260702225800 12.76
20260702225900 12.75
20260702230000 12.75
20260702230100 12.74
20260702230200 12.74
20260702230300 12.74
20260702230400 12.75
20260702230500 12.75
20260702230600 12.76
20260702230700 12.77
20260702230800 12.77
20260702230900 12.77
20260702231000 12.78
20260702231100 12.78
20260702231200 12.78
20260702231300 12.77
20260702231400 12.76
20260702231500 12.76
20260702231600 12.75
20260702231700 12.75
20260702231800 12.75
20260702231900 12.76
20260702232000 12.76
20260702232100 12.76
20260702232200 12.76
20260702232300 12.76
20260702232400 12.76
20260702232500 12.76
20260702232600 12.76
20260702232700 12.75
20260702232800 12.74
20260702232900 12.74
20260702233000 12.74
20260702233100 12.74
20260702233200 12.74
20260702233300 12.74
20260702233400 12.74
20260702233500 12.75
20260702233600 12.75
20260702233700 12.76
20260702233800 12.76
20260702233900 12.76
20260702234000 12.76
20260702234100 12.76
20260702234200 12.76
20260702234300 12.75
20260702234400 12.75
20260702234500 12.76
20260702234600 12.76
20260702234700 12.76
20260702234800 12.76
20260702234900 12.76
20260702235000 12.76
20260702235100 12.76
20260702235200 12.76
20260702235300 12.76
20260702235400 12.75
20260702235500 12.75
20260702235600 12.75
20260702235700 12.75
20260702235800 12.75
20260702235900 12.75
20260702240000 12.75