#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 12.75
20260703000200 12.75
20260703000300 12.75
20260703000400 12.76
20260703000500 12.76
20260703000600 12.76
20260703000700 12.77
20260703000800 12.78
20260703000900 12.78
20260703001000 12.79
20260703001100 12.79
20260703001200 12.79
20260703001300 12.79
20260703001400 12.78
20260703001500 12.77
20260703001600 12.76
20260703001700 12.75
20260703001800 12.74
20260703001900 12.74
20260703002000 12.74
20260703002100 12.75
20260703002200 12.75
20260703002300 12.76
20260703002400 12.77
20260703002500 12.78
20260703002600 12.78
20260703002700 12.78
20260703002800 12.78
20260703002900 12.77
20260703003000 12.77
20260703003100 12.77
20260703003200 12.77
20260703003300 12.76
20260703003400 12.76
20260703003500 12.77
20260703003600 12.77
20260703003700 12.78
20260703003800 12.77
20260703003900 12.76
20260703004000 12.76
20260703004100 12.75
20260703004200 12.74
20260703004300 12.75
20260703004400 12.75
20260703004500 12.75
20260703004600 12.76
20260703004700 12.76
20260703004800 12.76
20260703004900 12.76
20260703005000 12.76
20260703005100 12.76
20260703005200 12.75
20260703005300 12.74
20260703005400 12.74
20260703005500 12.74
20260703005600 12.74
20260703005700 12.74
20260703005800 12.75
20260703005900 12.76
20260703010000 12.76
20260703010100 12.76
20260703010200 12.77
20260703010300 12.77
20260703010400 12.76
20260703010500 12.76
20260703010600 12.76
20260703010700 12.75
20260703010800 12.75
20260703010900 12.76
20260703011000 12.76
20260703011100 12.76
20260703011200 12.75
20260703011300 12.75
20260703011400 12.75
20260703011500 12.74
20260703011600 12.74
20260703011700 12.74
20260703011800 12.74
20260703011900 12.74
20260703012000 12.74
20260703012100 12.75
20260703012200 12.76
20260703012300 12.76
20260703012400 12.76
20260703012500 12.76
20260703012600 12.75
20260703012700 12.74
20260703012800 12.74
20260703012900 12.74
20260703013000 12.74
20260703013100 12.74
20260703013200 12.74
20260703013300 12.74
20260703013400 12.75
20260703013500 12.75
20260703013600 12.76
20260703013700 12.76
20260703013800 12.76
20260703013900 12.75
20260703014000 12.75
20260703014100 12.75
20260703014200 12.75
20260703014300 12.75
20260703014400 12.75
20260703014500 12.75
20260703014600 12.76
20260703014700 12.76
20260703014800 12.76
20260703014900 12.76
20260703015000 12.75
20260703015100 12.75
20260703015200 12.75
20260703015300 12.75
20260703015400 12.75
20260703015500 12.76
20260703015600 12.76
20260703015700 12.76
20260703015800 12.76
20260703015900 12.76
20260703020000 12.76
20260703020100 12.76
20260703020200 12.75
20260703020300 12.75
20260703020400 12.75
20260703020500 12.75
20260703020600 12.75
20260703020700 12.75
20260703020800 12.75
20260703020900 12.76
20260703021000 12.76
20260703021100 12.76
20260703021200 12.76
20260703021300 12.77
20260703021400 12.77
20260703021500 12.78
20260703021600 12.78
20260703021700 12.78
20260703021800 12.79
20260703021900 12.80
20260703022000 12.80
20260703022100 12.80
20260703022200 12.80
20260703022300 12.78
20260703022400 12.77
20260703022500 12.76
20260703022600 12.74
20260703022700 12.74
20260703022800 12.73
20260703022900 12.73
20260703023000 12.73
20260703023100 12.73
20260703023200 12.74
20260703023300 12.75
20260703023400 12.75
20260703023500 12.76
20260703023600 12.75
20260703023700 12.75
20260703023800 12.74
20260703023900 12.74
20260703024000 12.73
20260703024100 12.73
20260703024200 12.74
20260703024300 12.74
20260703024400 12.75
20260703024500 12.75
20260703024600 12.76
20260703024700 12.76
20260703024800 12.76
20260703024900 12.75
20260703025000 12.75
20260703025100 12.75
20260703025200 12.74
20260703025300 12.74
20260703025400 12.75
20260703025500 12.75
20260703025600 12.76
20260703025700 12.76
20260703025800 12.76
20260703025900 12.76
20260703030000 12.76
20260703030100 12.75
20260703030200 12.74
20260703030300 12.74
20260703030400 12.74
20260703030500 12.74
20260703030600 12.74
20260703030700 12.75
20260703030800 12.76
20260703030900 12.76
20260703031000 12.77
20260703031100 12.77
20260703031200 12.77
20260703031300 12.77
20260703031400 12.76
20260703031500 12.76
20260703031600 12.76
20260703031700 12.76
20260703031800 12.76
20260703031900 12.76
20260703032000 12.76
20260703032100 12.77
20260703032200 12.77
20260703032300 12.77
20260703032400 12.78
20260703032500 12.78
20260703032600 12.78
20260703032700 12.78
20260703032800 12.78
20260703032900 12.78
20260703033000 12.78
20260703033100 12.78
20260703033200 12.77
20260703033300 12.76
20260703033400 12.75
20260703033500 12.74
20260703033600 12.73
20260703033700 12.73
20260703033800 12.73
20260703033900 12.73
20260703034000 12.73
20260703034100 12.74
20260703034200 12.74
20260703034300 12.76
20260703034400 12.76
20260703034500 12.76
20260703034600 12.76
20260703034700 12.75
20260703034800 12.74
20260703034900 12.74
20260703035000 12.74
20260703035100 12.74
20260703035200 12.75
20260703035300 12.76
20260703035400 12.76
20260703035500 12.76
20260703035600 12.76
20260703035700 12.76
20260703035800 12.76
20260703035900 12.75
20260703040000 12.75
20260703040100 12.74
20260703040200 12.74
20260703040300 12.75
20260703040400 12.76
20260703040500 12.77
20260703040600 12.78
20260703040700 12.78
20260703040800 12.78
20260703040900 12.78
20260703041000 12.77
20260703041100 12.76
20260703041200 12.75
20260703041300 12.74
20260703041400 12.74
20260703041500 12.74
20260703041600 12.75
20260703041700 12.75
20260703041800 12.76
20260703041900 12.76
20260703042000 12.76
20260703042100 12.75
20260703042200 12.75
20260703042300 12.74
20260703042400 12.73
20260703042500 12.73
20260703042600 12.73
20260703042700 12.73
20260703042800 12.73
20260703042900 12.74
20260703043000 12.74
20260703043100 12.74
20260703043200 12.74
20260703043300 12.74
20260703043400 12.74
20260703043500 12.74
20260703043600 12.74
20260703043700 12.74
20260703043800 12.74
20260703043900 12.75
20260703044000 12.75
20260703044100 12.75
20260703044200 12.76
20260703044300 12.75
20260703044400 12.75
20260703044500 12.75
20260703044600 12.75
20260703044700 12.75
20260703044800 12.75
20260703044900 12.76
20260703045000 12.76
20260703045100 12.77
20260703045200 12.78
20260703045300 12.78
20260703045400 12.78
20260703045500 12.78
20260703045600 12.77
20260703045700 12.75
20260703045800 12.74
20260703045900 12.74
20260703050000 12.73
20260703050100 12.73
20260703050200 12.74
20260703050300 12.74
20260703050400 12.74
20260703050500 12.74
20260703050600 12.75
20260703050700 12.75
20260703050800 12.74
20260703050900 12.74
20260703051000 12.73
20260703051100 12.73
20260703051200 12.72
20260703051300 12.73
20260703051400 12.74
20260703051500 12.74
20260703051600 12.74
20260703051700 12.75
20260703051800 12.75
20260703051900 12.75
20260703052000 12.75
20260703052100 12.74
20260703052200 12.74
20260703052300 12.73
20260703052400 12.73
20260703052500 12.74
20260703052600 12.74
20260703052700 12.75
20260703052800 12.75
20260703052900 12.76
20260703053000 12.76
20260703053100 12.76
20260703053200 12.76
20260703053300 12.75
20260703053400 12.74
20260703053500 12.73
20260703053600 12.73
20260703053700 12.73
20260703053800 12.73
20260703053900 12.74
20260703054000 12.74
20260703054100 12.74
20260703054200 12.74
20260703054300 12.74
20260703054400 12.74
20260703054500 12.74
20260703054600 12.74
20260703054700 12.74
20260703054800 12.74
20260703054900 12.74
20260703055000 12.75
20260703055100 12.76
20260703055200 12.76
20260703055300 12.76
20260703055400 12.77
20260703055500 12.77
20260703055600 12.76
20260703055700 12.76
20260703055800 12.76
20260703055900 12.76
20260703060000 12.75
20260703060100 12.74
20260703060200 12.74
20260703060300 12.74
20260703060400 12.74
20260703060500 12.74
20260703060600 12.74
20260703060700 12.74
20260703060800 12.74
20260703060900 12.74
20260703061000 12.74
20260703061100 12.74
20260703061200 12.74
20260703061300 12.74
20260703061400 12.73
20260703061500 12.72
20260703061600 12.72
20260703061700 12.72
20260703061800 12.73
20260703061900 12.72
20260703062000 12.73
20260703062100 12.73
20260703062200 12.74
20260703062300 12.74
20260703062400 12.74
20260703062500 12.74
20260703062600 12.74
20260703062700 12.74
20260703062800 12.74
20260703062900 12.74
20260703063000 12.74
20260703063100 12.74
20260703063200 12.75
20260703063300 12.76
20260703063400 12.76
20260703063500 12.76
20260703063600 12.76
20260703063700 12.75
20260703063800 12.75
20260703063900 12.74
20260703064000 12.73
20260703064100 12.73
20260703064200 12.73
20260703064300 12.73
20260703064400 12.74
20260703064500 12.74
20260703064600 12.75
20260703064700 12.75
20260703064800 12.75
20260703064900 12.75
20260703065000 12.74
20260703065100 12.74
20260703065200 12.74
20260703065300 12.74
20260703065400 12.74
20260703065500 12.74
20260703065600 12.73
20260703065700 12.73
20260703065800 12.73
20260703065900 12.73
20260703070000 12.73
20260703070100 12.73
20260703070200 12.73
20260703070300 12.73
20260703070400 12.73
20260703070500 12.73
20260703070600 12.74
20260703070700 12.75
20260703070800 12.76
20260703070900 12.77
20260703071000 12.77
20260703071100 12.78
20260703071200 12.78
20260703071300 12.78
20260703071400 12.77
20260703071500 12.76
20260703071600 12.75
20260703071700 12.73
20260703071800 12.72
20260703071900 12.72
20260703072000 12.72
20260703072100 12.73
20260703072200 12.72
20260703072300 12.73
20260703072400 12.73
20260703072500 12.74
20260703072600 12.74
20260703072700 12.74
20260703072800 12.74
20260703072900 12.73
20260703073000 12.73
20260703073100 12.73
20260703073200 12.73
20260703073300 12.74
20260703073400 12.74
20260703073500 12.73
20260703073600 12.74
20260703073700 12.74
20260703073800 12.75
20260703073900 12.75
20260703074000 12.75
20260703074100 12.75
20260703074200 12.75
20260703074300 12.75
20260703074400 12.74
20260703074500 12.75
20260703074600 12.76
20260703074700 12.76
20260703074800 12.76
20260703074900 12.76
20260703075000 12.76
20260703075100 12.76
20260703075200 12.76
20260703075300 12.75
20260703075400 12.75
20260703075500 12.74
20260703075600 12.74
20260703075700 12.74
20260703075800 12.75
20260703075900 12.75
20260703080000 12.76
20260703080100 12.76
20260703080200 12.77
20260703080300 12.77
20260703080400 12.77
20260703080500 12.77
20260703080600 12.78
20260703080700 12.78
20260703080800 12.78
20260703080900 12.77
20260703081000 12.76
20260703081100 12.75
20260703081200 12.74
20260703081300 12.74
20260703081400 12.73
20260703081500 12.73
20260703081600 12.74
20260703081700 12.74
20260703081800 12.74
20260703081900 12.75
20260703082000 12.76
20260703082100 12.77
20260703082200 12.77
20260703082300 12.77
20260703082400 12.76
20260703082500 12.75
20260703082600 12.74
20260703082700 12.74
20260703082800 12.74
20260703082900 12.74
20260703083000 12.73
20260703083100 12.73
20260703083200 12.74
20260703083300 12.74
20260703083400 12.75
20260703083500 12.75
20260703083600 12.74
20260703083700 12.74
20260703083800 12.74
20260703083900 12.74
20260703084000 12.74
20260703084100 12.74
20260703084200 12.75
20260703084300 12.75
20260703084400 12.75
20260703084500 12.75
20260703084600 12.74
20260703084700 12.74
20260703084800 12.74
20260703084900 12.74
20260703085000 12.73
20260703085100 12.73
20260703085200 12.73
20260703085300 12.74
20260703085400 12.74
20260703085500 12.74
20260703085600 12.74
20260703085700 12.75
20260703085800 12.75
20260703085900 12.74
20260703090000 12.74
20260703090100 12.74
20260703090200 12.73
20260703090300 12.72
20260703090400 12.73
20260703090500 12.73
20260703090600 12.73
20260703090700 12.74
20260703090800 12.74
20260703090900 12.74
20260703091000 12.75
20260703091100 12.75
20260703091200 12.75
20260703091300 12.76
20260703091400 12.77
20260703091500 12.77
20260703091600 12.78
20260703091700 12.79
20260703091800 12.78
20260703091900 12.78
20260703092000 12.77
20260703092100 12.76
20260703092200 12.75
20260703092300 12.74
20260703092400 12.72
20260703092500 12.72
20260703092600 12.72
20260703092700 12.72
20260703092800 12.73
20260703092900 12.74
20260703093000 12.74
20260703093100 12.75
20260703093200 12.75
20260703093300 12.75
20260703093400 12.74
20260703093500 12.74
20260703093600 12.74
20260703093700 12.73
20260703093800 12.72
20260703093900 12.73
20260703094000 12.73
20260703094100 12.74
20260703094200 12.75
20260703094300 12.76
20260703094400 12.76
20260703094500 12.75
20260703094600 12.75
20260703094700 12.75
20260703094800 12.75
20260703094900 12.75
20260703095000 12.75
20260703095100 12.76
20260703095200 12.76
20260703095300 12.76
20260703095400 12.77
20260703095500 12.77
20260703095600 12.77
20260703095700 12.76
20260703095800 12.76
20260703095900 12.76
20260703100000 12.76
20260703100100 12.76
20260703100200 12.76
20260703100300 12.76
20260703100400 12.76
20260703100500 12.76
20260703100600 12.77
20260703100700 12.77
20260703100800 12.76
20260703100900 12.76
20260703101000 12.76
20260703101100 12.75
20260703101200 12.74
20260703101300 12.74
20260703101400 12.73
20260703101500 12.73
20260703101600 12.73
20260703101700 12.73
20260703101800 12.73
20260703101900 12.73
20260703102000 12.73
20260703102100 12.73
20260703102200 12.73
20260703102300 12.73
20260703102400 12.74
20260703102500 12.74
20260703102600 12.74
20260703102700 12.75
20260703102800 12.75
20260703102900 12.75
20260703103000 12.75
20260703103100 12.76
20260703103200 12.76
20260703103300 12.76
20260703103400 12.76
20260703103500 12.76
20260703103600 12.77
20260703103700 12.78
20260703103800 12.78
20260703103900 12.78
20260703104000 12.78
20260703104100 12.78
20260703104200 12.76
20260703104300 12.75
20260703104400 12.73
20260703104500 12.73
20260703104600 12.72
20260703104700 12.72
20260703104800 12.72
20260703104900 12.73
20260703105000 12.74
20260703105100 12.74
20260703105200 12.74
20260703105300 12.74
20260703105400 12.75
20260703105500 12.74
20260703105600 12.73
20260703105700 12.72
20260703105800 12.72
20260703105900 12.72
20260703110000 12.72
20260703110100 12.72
20260703110200 12.73
20260703110300 12.73
20260703110400 12.73
20260703110500 12.74
20260703110600 12.74
20260703110700 12.74
20260703110800 12.73
20260703110900 12.74
20260703111000 12.74
20260703111100 12.74
20260703111200 12.75
20260703111300 12.76
20260703111400 12.76
20260703111500 12.76
20260703111600 12.76
20260703111700 12.76
20260703111800 12.76
20260703111900 12.76
20260703112000 12.75
20260703112100 12.74
20260703112200 12.74
20260703112300 12.74
20260703112400 12.75
20260703112500 12.75
20260703112600 12.76
20260703112700 12.76
20260703112800 12.76
20260703112900 12.75
20260703113000 12.75
20260703113100 12.75
20260703113200 12.74
20260703113300 12.74
20260703113400 12.74
20260703113500 12.74
20260703113600 12.74
20260703113700 12.74
20260703113800 12.74
20260703113900 12.74
20260703114000 12.75
20260703114100 12.75
20260703114200 12.75
20260703114300 12.76
20260703114400 12.77
20260703114500 12.77
20260703114600 12.78
20260703114700 12.78
20260703114800 12.78
20260703114900 12.77
20260703115000 12.76
20260703115100 12.75
20260703115200 12.74
20260703115300 12.73
20260703115400 12.72
20260703115500 12.72
20260703115600 12.72
20260703115700 12.72
20260703115800 12.73
20260703115900 12.73
20260703120000 12.74
20260703120100 12.74
20260703120200 12.74
20260703120300 12.74
20260703120400 12.74
20260703120500 12.74
20260703120600 12.74
20260703120700 12.74
20260703120800 12.74
20260703120900 12.75
20260703121000 12.75
20260703121100 12.75
20260703121200 12.76
20260703121300 12.75
20260703121400 12.75
20260703121500 12.74
20260703121600 12.74
20260703121700 12.73
20260703121800 12.73
20260703121900 12.73
20260703122000 12.74
20260703122100 12.74
20260703122200 12.75
20260703122300 12.76
20260703122400 12.76
20260703122500 12.76
20260703122600 12.75
20260703122700 12.75
20260703122800 12.74
20260703122900 12.74
20260703123000 12.73
20260703123100 12.73
20260703123200 12.73
20260703123300 12.74
20260703123400 12.75
20260703123500 12.75
20260703123600 12.76
20260703123700 12.76
20260703123800 12.76
20260703123900 12.76
20260703124000 12.76
20260703124100 12.76
20260703124200 12.76
20260703124300 12.76
20260703124400 12.76
20260703124500 12.76
20260703124600 12.75
20260703124700 12.75
20260703124800 12.75
20260703124900 12.74
20260703125000 12.74
20260703125100 12.75
20260703125200 12.75
20260703125300 12.75
20260703125400 12.75
20260703125500 12.75
20260703125600 12.76
20260703125700 12.77
20260703125800 12.77
20260703125900 12.77
20260703130000 12.77
20260703130100 12.77
20260703130200 12.76
20260703130300 12.76
20260703130400 12.76
20260703130500 12.76
20260703130600 12.75
20260703130700 12.75
20260703130800 12.75
20260703130900 12.75
20260703131000 12.76
20260703131100 12.75
20260703131200 12.75
20260703131300 12.75
20260703131400 12.76
20260703131500 12.76
20260703131600 12.77
20260703131700 12.77
20260703131800 12.77
20260703131900 12.77
20260703132000 12.77
20260703132100 12.78
20260703132200 12.77
20260703132300 12.76
20260703132400 12.75
20260703132500 12.74
20260703132600 12.73
20260703132700 12.73
20260703132800 12.73
20260703132900 12.74
20260703133000 12.75
20260703133100 12.75
20260703133200 12.76
20260703133300 12.77
20260703133400 12.77
20260703133500 12.77
20260703133600 12.76
20260703133700 12.75
20260703133800 12.74
20260703133900 12.74
20260703134000 12.74
20260703134100 12.74
20260703134200 12.74
20260703134300 12.75
20260703134400 12.76
20260703134500 12.77
20260703134600 12.77
20260703134700 12.77
20260703134800 12.77
20260703134900 12.77
20260703135000 12.76
20260703135100 12.76
20260703135200 12.77
20260703135300 12.77
20260703135400 12.77
20260703135500 12.77
20260703135600 12.77
20260703135700 12.77
20260703135800 12.77
20260703135900 12.77
20260703140000 12.76
20260703140100 12.75
20260703140200 12.75
20260703140300 12.74
20260703140400 12.74
20260703140500 12.75
20260703140600 12.76
20260703140700 12.76
20260703140800 12.77
20260703140900 12.77
20260703141000 12.78
20260703141100 12.78
20260703141200 12.78
20260703141300 12.77
20260703141400 12.77
20260703141500 12.76
20260703141600 12.76
20260703141700 12.76
20260703141800 12.77
20260703141900 12.78
20260703142000 12.78
20260703142100 12.78
20260703142200 12.78
20260703142300 12.78
20260703142400 12.77
20260703142500 12.77
20260703142600 12.77
20260703142700 12.76
20260703142800 12.76
20260703142900 12.77
20260703143000 12.77
20260703143100 12.77
20260703143200 12.77
20260703143300 12.77
20260703143400 12.76
20260703143500 12.76
20260703143600 12.77
20260703143700 12.77
20260703143800 12.77
20260703143900 12.78
20260703144000 12.78
20260703144100 12.79
20260703144200 12.80
20260703144300 12.80
20260703144400 12.80
20260703144500 12.79
20260703144600 12.77
20260703144700 12.76
20260703144800 12.75
20260703144900 12.74
20260703145000 12.75
20260703145100 12.74
20260703145200 12.75
20260703145300 12.76
20260703145400 12.76
20260703145500 12.77
20260703145600 12.78
20260703145700 12.78
20260703145800 12.77
20260703145900 12.77
20260703150000 12.76
20260703150100 12.76
20260703150200 12.76
20260703150300 12.76
20260703150400 12.76
20260703150500 12.77
20260703150600 12.77
20260703150700 12.78
20260703150800 12.78
20260703150900 12.78
20260703151000 12.77
20260703151100 12.76
20260703151200 12.76
20260703151300 12.76
20260703151400 12.76
20260703151500 12.77
20260703151600 12.77
20260703151700 12.78
20260703151800 12.78
20260703151900 12.79
20260703152000 12.79
20260703152100 12.79
20260703152200 12.78
20260703152300 12.77
20260703152400 12.76
20260703152500 12.76
20260703152600 12.76
20260703152700 12.76
20260703152800 12.77
20260703152900 12.77
20260703153000 12.77
20260703153100 12.77
20260703153200 12.78
20260703153300 12.78
20260703153400 12.78
20260703153500 12.77
20260703153600 12.77
20260703153700 12.78
20260703153800 12.78
20260703153900 12.80
20260703154000 12.81
20260703154100 12.81
20260703154200 12.81
20260703154300 12.81
20260703154400 12.80
20260703154500 12.80
20260703154600 12.78
20260703154700 12.76
20260703154800 12.76
20260703154900 12.75
20260703155000 12.75
20260703155100 12.77
20260703155200 12.77
20260703155300 12.79
20260703155400 12.79
20260703155500 12.80
20260703155600 12.80
20260703155700 12.80
20260703155800 12.79
20260703155900 12.78
20260703160000 12.77
20260703160100 12.77
20260703160200 12.77
20260703160300 12.78
20260703160400 12.78
20260703160500 12.79
20260703160600 12.79
20260703160700 12.79
20260703160800 12.79
20260703160900 12.79
20260703161000 12.79
20260703161100 12.78
20260703161200 12.78
20260703161300 12.77
20260703161400 12.77
20260703161500 12.78
20260703161600 12.79
20260703161700 12.79
20260703161800 12.80
20260703161900 12.79
20260703162000 12.78
20260703162100 12.78
20260703162200 12.77
20260703162300 12.76
20260703162400 12.76
20260703162500 12.76
20260703162600 12.76
20260703162700 12.77
20260703162800 12.78
20260703162900 12.79
20260703163000 12.80
20260703163100 12.81
20260703163200 12.82
20260703163300 12.82
20260703163400 12.81
20260703163500 12.81
20260703163600 12.80
20260703163700 12.79
20260703163800 12.78
20260703163900 12.78
20260703164000 12.78
20260703164100 12.78
20260703164200 12.78
20260703164300 12.80
20260703164400 12.80
20260703164500 12.80
20260703164600 12.80
20260703164700 12.80
20260703164800 12.79
20260703164900 12.78
20260703165000 12.79
20260703165100 12.78
20260703165200 12.78
20260703165300 12.78
20260703165400 12.78
20260703165500 12.77
20260703165600 12.78
20260703165700 12.78
20260703165800 12.78
20260703165900 12.78
20260703170000 12.78
20260703170100 12.77
20260703170200 12.77
20260703170300 12.77
20260703170400 12.78
20260703170500 12.78
20260703170600 12.78
20260703170700 12.78
20260703170800 12.78
20260703170900 12.79
20260703171000 12.79
20260703171100 12.79
20260703171200 12.78
20260703171300 12.78
20260703171400 12.77
20260703171500 12.77
20260703171600 12.78
20260703171700 12.77
20260703171800 12.77
20260703171900 12.78
20260703172000 12.78
20260703172100 12.78
20260703172200 12.78
20260703172300 12.78
20260703172400 12.78
20260703172500 12.78
20260703172600 12.78
20260703172700 12.78
20260703172800 12.79
20260703172900 12.80
20260703173000 12.81
20260703173100 12.81
20260703173200 12.81
20260703173300 12.83
20260703173400 12.83
20260703173500 12.83
20260703173600 12.83
20260703173700 12.82
20260703173800 12.81
20260703173900 12.80
20260703174000 12.80
20260703174100 12.79
20260703174200 12.78
20260703174300 12.78
20260703174400 12.78
20260703174500 12.78
20260703174600 12.78
20260703174700 12.79
20260703174800 12.78
20260703174900 12.78
20260703175000 12.78
20260703175100 12.78
20260703175200 12.78
20260703175300 12.78
20260703175400 12.78
20260703175500 12.79
20260703175600 12.79
20260703175700 12.79
20260703175800 12.80
20260703175900 12.80
20260703180000 12.80
20260703180100 12.80
20260703180200 12.79
20260703180300 12.79
20260703180400 12.78
20260703180500 12.78
20260703180600 12.78
20260703180700 12.78
20260703180800 12.79
20260703180900 12.79
20260703181000 12.81
20260703181100 12.81
20260703181200 12.82
20260703181300 12.82
20260703181400 12.82
20260703181500 12.82
20260703181600 12.81
20260703181700 12.82
20260703181800 12.82
20260703181900 12.81
20260703182000 12.81
20260703182100 12.80
20260703182200 12.79
20260703182300 12.79
20260703182400 12.78
20260703182500 12.77
20260703182600 12.77
20260703182700 12.77
20260703182800 12.77
20260703182900 12.79
20260703183000 12.80
20260703183100 12.81
20260703183200 12.81
20260703183300 12.82
20260703183400 12.81
20260703183500 12.81
20260703183600 12.80
20260703183700 12.79
20260703183800 12.78
20260703183900 12.78
20260703184000 12.78
20260703184100 12.78
20260703184200 12.79
20260703184300 12.79
20260703184400 12.79
20260703184500 12.79
20260703184600 12.79
20260703184700 12.79
20260703184800 12.78
20260703184900 12.77
20260703185000 12.77
20260703185100 12.76
20260703185200 12.76
20260703185300 12.77
20260703185400 12.78
20260703185500 12.78
20260703185600 12.79
20260703185700 12.79
20260703185800 12.79
20260703185900 12.78
20260703190000 12.78
20260703190100 12.78
20260703190200 12.78
20260703190300 12.78
20260703190400 12.79
20260703190500 12.80
20260703190600 12.81
20260703190700 12.82
20260703190800 12.83
20260703190900 12.84
20260703191000 12.83
20260703191100 12.83
20260703191200 12.82
20260703191300 12.81
20260703191400 12.80
20260703191500 12.79
20260703191600 12.78
20260703191700 12.78
20260703191800 12.79
20260703191900 12.79
20260703192000 12.79
20260703192100 12.80
20260703192200 12.80
20260703192300 12.80
20260703192400 12.80
20260703192500 12.79
20260703192600 12.79
20260703192700 12.79
20260703192800 12.78
20260703192900 12.78
20260703193000 12.78
20260703193100 12.78
20260703193200 12.78
20260703193300 12.78
20260703193400 12.79
20260703193500 12.79
20260703193600 12.79
20260703193700 12.79
20260703193800 12.79
20260703193900 12.79
20260703194000 12.79
20260703194100 12.80
20260703194200 12.80
20260703194300 12.80
20260703194400 12.80
20260703194500 12.80
20260703194600 12.81
20260703194700 12.81
20260703194800 12.81
20260703194900 12.80
20260703195000 12.80
20260703195100 12.79
20260703195200 12.79
20260703195300 12.78
20260703195400 12.78
20260703195500 12.79
20260703195600 12.80
20260703195700 12.80
20260703195800 12.81
20260703195900 12.81
20260703200000 12.81
20260703200100 12.82
20260703200200 12.82
20260703200300 12.82
20260703200400 12.82
20260703200500 12.81
20260703200600 12.80
20260703200700 12.80
20260703200800 12.80
20260703200900 12.80
20260703201000 12.79
20260703201100 12.79
20260703201200 12.78
20260703201300 12.78
20260703201400 12.78
20260703201500 12.78
20260703201600 12.78
20260703201700 12.78
20260703201800 12.77
20260703201900 12.78
20260703202000 12.78
20260703202100 12.78
20260703202200 12.79
20260703202300 12.79
20260703202400 12.79
20260703202500 12.79
20260703202600 12.79
20260703202700 12.79
20260703202800 12.80
20260703202900 12.80
20260703203000 12.81
20260703203100 12.81
20260703203200 12.81
20260703203300 12.82
20260703203400 12.82
20260703203500 12.83
20260703203600 12.83
20260703203700 12.83
20260703203800 12.83
20260703203900 12.84
20260703204000 12.83
20260703204100 12.83
20260703204200 12.82
20260703204300 12.80
20260703204400 12.79
20260703204500 12.79
20260703204600 12.78
20260703204700 12.77
20260703204800 12.77
20260703204900 12.77
20260703205000 12.77
20260703205100 12.78
20260703205200 12.79
20260703205300 12.80
20260703205400 12.80
20260703205500 12.80
20260703205600 12.79
20260703205700 12.79
20260703205800 12.79
20260703205900 12.79
20260703210000 12.78
20260703210100 12.78
20260703210200 12.78
20260703210300 12.78
20260703210400 12.79
20260703210500 12.80
20260703210600 12.80
20260703210700 12.80
20260703210800 12.79
20260703210900 12.79
20260703211000 12.79
20260703211100 12.79
20260703211200 12.79
20260703211300 12.79
20260703211400 12.80
20260703211500 12.80
20260703211600 12.81
20260703211700 12.81
20260703211800 12.81
20260703211900 12.80
20260703212000 12.80
20260703212100 12.79
20260703212200 12.79
20260703212300 12.79
20260703212400 12.79
20260703212500 12.79
20260703212600 12.79
20260703212700 12.80
20260703212800 12.80
20260703212900 12.80
20260703213000 12.79
20260703213100 12.79
20260703213200 12.79
20260703213300 12.78
20260703213400 12.78
20260703213500 12.78
20260703213600 12.78
20260703213700 12.78
20260703213800 12.80
20260703213900 12.81
20260703214000 12.82
20260703214100 12.83
20260703214200 12.83
20260703214300 12.84
20260703214400 12.84
20260703214500 12.84
20260703214600 12.84
20260703214700 12.83
20260703214800 12.82
20260703214900 12.81
20260703215000 12.80
20260703215100 12.79
20260703215200 12.79
20260703215300 12.78
20260703215400 12.78
20260703215500 12.78
20260703215600 12.79
20260703215700 12.79
20260703215800 12.80
20260703215900 12.80
20260703220000 12.80
20260703220100 12.80
20260703220200 12.80
20260703220300 12.79
20260703220400 12.79
20260703220500 12.79
20260703220600 12.79
20260703220700 12.79
20260703220800 12.79
20260703220900 12.80
20260703221000 12.80
20260703221100 12.80
20260703221200 12.81
20260703221300 12.81
20260703221400 12.81
20260703221500 12.81
20260703221600 12.81
20260703221700 12.81
20260703221800 12.81
20260703221900 12.82
20260703222000 12.82
20260703222100 12.82
20260703222200 12.82
20260703222300 12.82
20260703222400 12.81
20260703222500 12.81
20260703222600 12.80
20260703222700 12.80
20260703222800 12.80
20260703222900 12.79
20260703223000 12.80
20260703223100 12.80
20260703223200 12.81
20260703223300 12.81
20260703223400 12.82
20260703223500 12.82
20260703223600 12.81
20260703223700 12.81
20260703223800 12.80
20260703223900 12.80
20260703224000 12.80
20260703224100 12.80
20260703224200 12.79
20260703224300 12.79
20260703224400 12.79
20260703224500 12.79
20260703224600 12.79
20260703224700 12.79
20260703224800 12.79
20260703224900 12.80
20260703225000 12.80
20260703225100 12.80
20260703225200 12.80
20260703225300 12.80
20260703225400 12.80
20260703225500 12.81
20260703225600 12.81
20260703225700 12.82
20260703225800 12.83
20260703225900 12.83
20260703230000 12.83
20260703230100 12.83
20260703230200 12.83
20260703230300 12.83
20260703230400 12.83
20260703230500 12.82
20260703230600 12.81
20260703230700 12.80
20260703230800 12.79
20260703230900 12.79
20260703231000 12.79
20260703231100 12.79
20260703231200 12.79
20260703231300 12.79
20260703231400 12.80
20260703231500 12.80
20260703231600 12.80
20260703231700 12.81
20260703231800 12.81
20260703231900 12.80
20260703232000 12.80
20260703232100 12.80
20260703232200 12.80
20260703232300 12.80
20260703232400 12.80
20260703232500 12.81
20260703232600 12.81
20260703232700 12.82
20260703232800 12.82
20260703232900 12.82
20260703233000 12.82
20260703233100 12.82
20260703233200 12.81
20260703233300 12.81
20260703233400 12.81
20260703233500 12.81
20260703233600 12.81
20260703233700 12.81
20260703233800 12.81
20260703233900 12.81
20260703234000 12.81
20260703234100 12.81
20260703234200 12.81
20260703234300 12.80
20260703234400 12.80
20260703234500 12.79
20260703234600 12.79
20260703234700 12.79
20260703234800 12.80
20260703234900 12.80
20260703235000 12.81
20260703235100 12.81
20260703235200 12.81
20260703235300 12.81
20260703235400 12.81
20260703235500 12.81
20260703235600 12.81
20260703235700 12.81
20260703235800 12.80
20260703235900 12.80
20260703240000 12.80