#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 11.93
20260817000200 11.93
20260817000300 11.93
20260817000400 11.93
20260817000500 11.93
20260817000600 11.93
20260817000700 11.93
20260817000800 11.93
20260817000900 11.93
20260817001000 11.93
20260817001100 11.93
20260817001200 11.93
20260817001300 11.93
20260817001400 11.93
20260817001500 11.93
20260817001600 11.93
20260817001700 11.93
20260817001800 11.93
20260817001900 11.93
20260817002000 11.93
20260817002100 11.93
20260817002200 11.93
20260817002300 11.93
20260817002400 11.93
20260817002500 11.93
20260817002600 11.93
20260817002700 11.93
20260817002800 11.93
20260817002900 11.93
20260817003000 11.93
20260817003100 11.93
20260817003200 11.93
20260817003300 11.93
20260817003400 11.93
20260817003500 11.93
20260817003600 11.93
20260817003700 11.93
20260817003800 11.93
20260817003900 11.93
20260817004000 11.93
20260817004100 11.93
20260817004200 11.93
20260817004300 11.93
20260817004400 11.93
20260817004500 11.93
20260817004600 11.93
20260817004700 11.93
20260817004800 11.93
20260817004900 11.93
20260817005000 11.93
20260817005100 11.93
20260817005200 11.93
20260817005300 11.93
20260817005400 11.93
20260817005500 11.93
20260817005600 11.93
20260817005700 11.93
20260817005800 11.93
20260817005900 11.93
20260817010000 11.93
20260817010100 11.93
20260817010200 11.93
20260817010300 11.93
20260817010400 11.93
20260817010500 11.93
20260817010600 11.93
20260817010700 11.93
20260817010800 11.93
20260817010900 11.93
20260817011000 11.93
20260817011100 11.93
20260817011200 11.93
20260817011300 11.93
20260817011400 11.93
20260817011500 11.93
20260817011600 11.93
20260817011700 11.93
20260817011800 11.93
20260817011900 11.93
20260817012000 11.93
20260817012100 11.93
20260817012200 11.93
20260817012300 11.93
20260817012400 11.93
20260817012500 11.93
20260817012600 11.93
20260817012700 11.93
20260817012800 11.93
20260817012900 11.93
20260817013000 11.93
20260817013100 11.93
20260817013200 11.93
20260817013300 11.93
20260817013400 11.93
20260817013500 11.93
20260817013600 11.93
20260817013700 11.93
20260817013800 11.93
20260817013900 11.93
20260817014000 11.93
20260817014100 11.93
20260817014200 11.93
20260817014300 11.93
20260817014400 11.93
20260817014500 11.93
20260817014600 11.93
20260817014700 11.93
20260817014800 11.93
20260817014900 11.93
20260817015000 11.93
20260817015100 11.93
20260817015200 11.93
20260817015300 11.93
20260817015400 11.93
20260817015500 11.93
20260817015600 11.93
20260817015700 11.93
20260817015800 11.93
20260817015900 11.93
20260817020000 11.93
20260817020100 11.93
20260817020200 11.93
20260817020300 11.93
20260817020400 11.93
20260817020500 11.93
20260817020600 11.93
20260817020700 11.93
20260817020800 11.93
20260817020900 11.93
20260817021000 11.93
20260817021100 11.93
20260817021200 11.93
20260817021300 11.93
20260817021400 11.93
20260817021500 11.93
20260817021600 11.93
20260817021700 11.93
20260817021800 11.93
20260817021900 11.93
20260817022000 11.93
20260817022100 11.93
20260817022200 11.93
20260817022300 11.93
20260817022400 11.93
20260817022500 11.93
20260817022600 11.93
20260817022700 11.93
20260817022800 11.93
20260817022900 11.93
20260817023000 11.93
20260817023100 11.93
20260817023200 11.93
20260817023300 11.93
20260817023400 11.93
20260817023500 11.93
20260817023600 11.93
20260817023700 11.93
20260817023800 11.93
20260817023900 11.93
20260817024000 11.93
20260817024100 11.93
20260817024200 11.93
20260817024300 11.93
20260817024400 11.93
20260817024500 11.93
20260817024600 11.93
20260817024700 11.93
20260817024800 11.93
20260817024900 11.93
20260817025000 11.93
20260817025100 11.93
20260817025200 11.93
20260817025300 11.93
20260817025400 11.93
20260817025500 11.93
20260817025600 11.93
20260817025700 11.93
20260817025800 11.93
20260817025900 11.93
20260817030000 11.93
20260817030100 11.93
20260817030200 11.93
20260817030300 11.93
20260817030400 11.93
20260817030500 11.93
20260817030600 11.93
20260817030700 11.93
20260817030800 11.93
20260817030900 11.93
20260817031000 11.93
20260817031100 11.93
20260817031200 11.93
20260817031300 11.93
20260817031400 11.93
20260817031500 11.93
20260817031600 11.93
20260817031700 11.93
20260817031800 11.93
20260817031900 11.93
20260817032000 11.93
20260817032100 11.93
20260817032200 11.93
20260817032300 11.93
20260817032400 11.93
20260817032500 11.93
20260817032600 11.93
20260817032700 11.93
20260817032800 11.93
20260817032900 11.93
20260817033000 11.93
20260817033100 11.93
20260817033200 11.93
20260817033300 11.93
20260817033400 11.93
20260817033500 11.93
20260817033600 11.93
20260817033700 11.93
20260817033800 11.93
20260817033900 11.93
20260817034000 11.93
20260817034100 11.93
20260817034200 11.93
20260817034300 11.93
20260817034400 11.93
20260817034500 11.93
20260817034600 11.93
20260817034700 11.93
20260817034800 11.93
20260817034900 11.93
20260817035000 11.93
20260817035100 11.93
20260817035200 11.93
20260817035300 11.93
20260817035400 11.93
20260817035500 11.93
20260817035600 11.93
20260817035700 11.93
20260817035800 11.93
20260817035900 11.93
20260817040000 11.93
20260817040100 11.93
20260817040200 11.93
20260817040300 11.93
20260817040400 11.93
20260817040500 11.93
20260817040600 11.93
20260817040700 11.93
20260817040800 11.93
20260817040900 11.93
20260817041000 11.93
20260817041100 11.93
20260817041200 11.93
20260817041300 11.93
20260817041400 11.93
20260817041500 11.93
20260817041600 11.93
20260817041700 11.93
20260817041800 11.93
20260817041900 11.93
20260817042000 11.93
20260817042100 11.93
20260817042200 11.93
20260817042300 11.93
20260817042400 11.93
20260817042500 11.93
20260817042600 11.93
20260817042700 11.93
20260817042800 11.93
20260817042900 11.93
20260817043000 11.93
20260817043100 11.93
20260817043200 11.93
20260817043300 11.94
20260817043400 11.96
20260817043500 11.97
20260817043600 11.99
20260817043700 12.00
20260817043800 12.01
20260817043900 12.02
20260817044000 12.02
20260817044100 12.03
20260817044200 12.04
20260817044300 12.03
20260817044400 12.02
20260817044500 12.01
20260817044600 12.00
20260817044700 11.99
20260817044800 11.99
20260817044900 11.98
20260817045000 11.98
20260817045100 11.98
20260817045200 11.97
20260817045300 11.97
20260817045400 11.97
20260817045500 11.97
20260817045600 11.97
20260817045700 11.97
20260817045800 11.97
20260817045900 11.97
20260817050000 11.97
20260817050100 11.96
20260817050200 11.96
20260817050300 11.96
20260817050400 11.96
20260817050500 11.96
20260817050600 11.96
20260817050700 11.95
20260817050800 11.95
20260817050900 11.95
20260817051000 11.95
20260817051100 11.95
20260817051200 11.95
20260817051300 11.95
20260817051400 11.95
20260817051500 11.95
20260817051600 11.95
20260817051700 11.95
20260817051800 11.95
20260817051900 11.95
20260817052000 11.95
20260817052100 11.95
20260817052200 11.95
20260817052300 11.95
20260817052400 11.95
20260817052500 11.95
20260817052600 11.95
20260817052700 11.94
20260817052800 11.94
20260817052900 11.94
20260817053000 11.94
20260817053100 11.94
20260817053200 11.94
20260817053300 11.94
20260817053400 11.94
20260817053500 11.94
20260817053600 11.95
20260817053700 11.96
20260817053800 11.97
20260817053900 11.99
20260817054000 11.99
20260817054100 12.01
20260817054200 12.01
20260817054300 12.02
20260817054400 12.03
20260817054500 12.03
20260817054600 12.03
20260817054700 12.03
20260817054800 12.02
20260817054900 12.01
20260817055000 12.00
20260817055100 11.99
20260817055200 11.98
20260817055300 11.98
20260817055400 11.97
20260817055500 11.97
20260817055600 11.97
20260817055700 11.97
20260817055800 11.97
20260817055900 11.97
20260817060000 11.97
20260817060100 11.96
20260817060200 11.96
20260817060300 11.96
20260817060400 11.96
20260817060500 11.95
20260817060600 11.95
20260817060700 11.95
20260817060800 11.95
20260817060900 11.95
20260817061000 11.95
20260817061100 11.95
20260817061200 11.95
20260817061300 11.95
20260817061400 11.95
20260817061500 11.95
20260817061600 11.95
20260817061700 11.95
20260817061800 11.94
20260817061900 11.94
20260817062000 11.94
20260817062100 11.94
20260817062200 11.94
20260817062300 11.94
20260817062400 11.94
20260817062500 11.94
20260817062600 11.94
20260817062700 11.94
20260817062800 11.95
20260817062900 11.96
20260817063000 11.97
20260817063100 11.98
20260817063200 11.99
20260817063300 11.99
20260817063400 12.00
20260817063500 12.01
20260817063600 12.01
20260817063700 12.01
20260817063800 12.01
20260817063900 12.01
20260817064000 12.00
20260817064100 11.99
20260817064200 11.99
20260817064300 11.98
20260817064400 11.98
20260817064500 11.98
20260817064600 11.98
20260817064700 11.98
20260817064800 11.97
20260817064900 11.97
20260817065000 11.97
20260817065100 11.97
20260817065200 11.97
20260817065300 11.97
20260817065400 11.97
20260817065500 11.97
20260817065600 11.96
20260817065700 11.96
20260817065800 11.96
20260817065900 11.96
20260817070000 11.96
20260817070100 11.95
20260817070200 11.95
20260817070300 11.95
20260817070400 11.95
20260817070500 11.95
20260817070600 11.95
20260817070700 11.95
20260817070800 11.95
20260817070900 11.95
20260817071000 11.95
20260817071100 11.95
20260817071200 11.95
20260817071300 11.96
20260817071400 11.97
20260817071500 11.99
20260817071600 12.00
20260817071700 12.01
20260817071800 12.02
20260817071900 12.03
20260817072000 12.04
20260817072100 12.04
20260817072200 12.04
20260817072300 12.04
20260817072400 12.03
20260817072500 12.02
20260817072600 12.01
20260817072700 12.00
20260817072800 11.99
20260817072900 11.99
20260817073000 11.98
20260817073100 11.98
20260817073200 11.98
20260817073300 11.97
20260817073400 11.97
20260817073500 11.97
20260817073600 11.97
20260817073700 11.97
20260817073800 11.97
20260817073900 11.96
20260817074000 11.96
20260817074100 11.96
20260817074200 11.96
20260817074300 11.95
20260817074400 11.95
20260817074500 11.95
20260817074600 11.95
20260817074700 11.95
20260817074800 11.95
20260817074900 11.95
20260817075000 11.95
20260817075100 11.95
20260817075200 11.95
20260817075300 11.95
20260817075400 11.95
20260817075500 11.94
20260817075600 11.94
20260817075700 11.94
20260817075800 11.94
20260817075900 11.95
20260817080000 11.96
20260817080100 11.98
20260817080200 11.99
20260817080300 12.00
20260817080400 12.01
20260817080500 12.02
20260817080600 12.03
20260817080700 12.03
20260817080800 12.03
20260817080900 12.03
20260817081000 12.02
20260817081100 12.01
20260817081200 12.00
20260817081300 11.99
20260817081400 11.99
20260817081500 11.98
20260817081600 11.98
20260817081700 11.98
20260817081800 11.98
20260817081900 11.97
20260817082000 11.97
20260817082100 11.97
20260817082200 11.97
20260817082300 11.97
20260817082400 11.97
20260817082500 11.97
20260817082600 11.97
20260817082700 11.96
20260817082800 11.96
20260817082900 11.96
20260817083000 11.96
20260817083100 11.96
20260817083200 11.96
20260817083300 11.96
20260817083400 11.96
20260817083500 11.95
20260817083600 11.95
20260817083700 11.95
20260817083800 11.95
20260817083900 11.95
20260817084000 11.95
20260817084100 11.95
20260817084200 11.95
20260817084300 11.95
20260817084400 11.95
20260817084500 11.95
20260817084600 11.95
20260817084700 11.95
20260817084800 11.95
20260817084900 11.95
20260817085000 11.95
20260817085100 11.95
20260817085200 11.95
20260817085300 11.95
20260817085400 11.94
20260817085500 11.94
20260817085600 11.94
20260817085700 11.94
20260817085800 11.94
20260817085900 11.94
20260817090000 11.94
20260817090100 11.94
20260817090200 11.94
20260817090300 11.94
20260817090400 11.94
20260817090500 11.94
20260817090600 11.94
20260817090700 11.94
20260817090800 11.94
20260817090900 11.94
20260817091000 11.94
20260817091100 11.94
20260817091200 11.94
20260817091300 11.94
20260817091400 11.94
20260817091500 11.94
20260817091600 11.94
20260817091700 11.94
20260817091800 11.94
20260817091900 11.94
20260817092000 11.94
20260817092100 11.94
20260817092200 11.94
20260817092300 11.94
20260817092400 11.94
20260817092500 11.94
20260817092600 11.94
20260817092700 11.94
20260817092800 11.94
20260817092900 11.94
20260817093000 11.94
20260817093100 11.94
20260817093200 11.94
20260817093300 11.93
20260817093400 11.93
20260817093500 11.93
20260817093600 11.93
20260817093700 11.93
20260817093800 11.93
20260817093900 11.93
20260817094000 11.93
20260817094100 11.93
20260817094200 11.93
20260817094300 11.93
20260817094400 11.93
20260817094500 11.93
20260817094600 11.93
20260817094700 11.93
20260817094800 11.93
20260817094900 11.93
20260817095000 11.93
20260817095100 11.93
20260817095200 11.93
20260817095300 11.93
20260817095400 11.93
20260817095500 11.93
20260817095600 11.93
20260817095700 11.93
20260817095800 11.93
20260817095900 11.93
20260817100000 11.93
20260817100100 11.93
20260817100200 11.93
20260817100300 11.93
20260817100400 11.93
20260817100500 11.93
20260817100600 11.93
20260817100700 11.93
20260817100800 11.93
20260817100900 11.93
20260817101000 11.93
20260817101100 11.93
20260817101200 11.93
20260817101300 11.93
20260817101400 11.93
20260817101500 11.93
20260817101600 11.93
20260817101700 11.93
20260817101800 11.93
20260817101900 11.93
20260817102000 11.93
20260817102100 11.93
20260817102200 11.93
20260817102300 11.93
20260817102400 11.93
20260817102500 11.93
20260817102600 11.93
20260817102700 11.93
20260817102800 11.93
20260817102900 11.93
20260817103000 11.93
20260817103100 11.93
20260817103200 11.93
20260817103300 11.93
20260817103400 11.93
20260817103500 11.93
20260817103600 11.93
20260817103700 11.93
20260817103800 11.93
20260817103900 11.93
20260817104000 11.93
20260817104100 11.93
20260817104200 11.93
20260817104300 11.93
20260817104400 11.93
20260817104500 11.93
20260817104600 11.93
20260817104700 11.93
20260817104800 11.93
20260817104900 11.93
20260817105000 11.93
20260817105100 11.93
20260817105200 11.93
20260817105300 11.93
20260817105400 11.93
20260817105500 11.93
20260817105600 11.93
20260817105700 11.93
20260817105800 11.93
20260817105900 11.93
20260817110000 11.93
20260817110100 11.93
20260817110200 11.93
20260817110300 11.93
20260817110400 11.93
20260817110500 11.93
20260817110600 11.93
20260817110700 11.93
20260817110800 11.93
20260817110900 11.93
20260817111000 11.93
20260817111100 11.93
20260817111200 11.93
20260817111300 11.93
20260817111400 11.93
20260817111500 11.93
20260817111600 11.93
20260817111700 11.93
20260817111800 11.93
20260817111900 11.93
20260817112000 11.93
20260817112100 11.93
20260817112200 11.93
20260817112300 11.93
20260817112400 11.93
20260817112500 11.93
20260817112600 11.93
20260817112700 11.93
20260817112800 11.93
20260817112900 11.93
20260817113000 11.93
20260817113100 11.93
20260817113200 11.93
20260817113300 11.93
20260817113400 11.93
20260817113500 11.93
20260817113600 11.93
20260817113700 11.93
20260817113800 11.93
20260817113900 11.93
20260817114000 11.93
20260817114100 11.93
20260817114200 11.93
20260817114300 11.93
20260817114400 11.93
20260817114500 11.93
20260817114600 11.93
20260817114700 11.93
20260817114800 11.93
20260817114900 11.93
20260817115000 11.93
20260817115100 11.93
20260817115200 11.93
20260817115300 11.93
20260817115400 11.93
20260817115500 11.93
20260817115600 11.93
20260817115700 11.93
20260817115800 11.93
20260817115900 11.93
20260817120000 11.93
20260817120100 11.93
20260817120200 11.93
20260817120300 11.93
20260817120400 11.93
20260817120500 11.93
20260817120600 11.93
20260817120700 11.93
20260817120800 11.93
20260817120900 11.93
20260817121000 11.93
20260817121100 11.93
20260817121200 11.93
20260817121300 11.93
20260817121400 11.93
20260817121500 11.93
20260817121600 11.93
20260817121700 11.93
20260817121800 11.93
20260817121900 11.93
20260817122000 11.93
20260817122100 11.93
20260817122200 11.93
20260817122300 11.93
20260817122400 11.93
20260817122500 11.94
20260817122600 11.96
20260817122700 11.98
20260817122800 11.99
20260817122900 12.00
20260817123000 12.01
20260817123100 12.02
20260817123200 12.03
20260817123300 12.04
20260817123400 12.04
20260817123500 12.04
20260817123600 12.03
20260817123700 12.02
20260817123800 12.01
20260817123900 12.00
20260817124000 11.99
20260817124100 11.99
20260817124200 11.99
20260817124300 11.99
20260817124400 12.00
20260817124500 12.00
20260817124600 12.00
20260817124700 12.00
20260817124800 12.00
20260817124900 12.00
20260817125000 12.00
20260817125100 12.00
20260817125200 12.00
20260817125300 11.99
20260817125400 11.98
20260817125500 11.98
20260817125600 11.98
20260817125700 11.97
20260817125800 11.97
20260817125900 11.97
20260817130000 11.97
20260817130100 11.97
20260817130200 11.97
20260817130300 11.97
20260817130400 11.97
20260817130500 11.96
20260817130600 11.96
20260817130700 11.96
20260817130800 11.96
20260817130900 11.96
20260817131000 11.95
20260817131100 11.95
20260817131200 11.95
20260817131300 11.95
20260817131400 11.95
20260817131500 11.95
20260817131600 11.95
20260817131700 11.95
20260817131800 11.95
20260817131900 11.96
20260817132000 11.98
20260817132100 11.99
20260817132200 12.00
20260817132300 12.02
20260817132400 12.03
20260817132500 12.04
20260817132600 12.05
20260817132700 12.06
20260817132800 12.06
20260817132900 12.06
20260817133000 12.05
20260817133100 12.03
20260817133200 12.02
20260817133300 12.01
20260817133400 12.00
20260817133500 12.00
20260817133600 11.99
20260817133700 11.99
20260817133800 11.99
20260817133900 11.99
20260817134000 11.99
20260817134100 11.99
20260817134200 11.99
20260817134300 11.99
20260817134400 11.99
20260817134500 11.99
20260817134600 11.98
20260817134700 11.98
20260817134800 11.98
20260817134900 11.98
20260817135000 11.98
20260817135100 11.98
20260817135200 11.98
20260817135300 11.98
20260817135400 11.98
20260817135500 11.98
20260817135600 11.98
20260817135700 11.98
20260817135800 11.98
20260817135900 11.98
20260817140000 11.97
20260817140100 11.97
20260817140200 11.97
20260817140300 11.98
20260817140400 11.98
20260817140500 11.99
20260817140600 12.00
20260817140700 12.02
20260817140800 12.03
20260817140900 12.04
20260817141000 12.04
20260817141100 12.05
20260817141200 12.05
20260817141300 12.05
20260817141400 12.04
20260817141500 12.03
20260817141600 12.02
20260817141700 12.01
20260817141800 12.00
20260817141900 11.99
20260817142000 11.99
20260817142100 11.98
20260817142200 11.98
20260817142300 11.98
20260817142400 11.98
20260817142500 11.98
20260817142600 11.97
20260817142700 11.97
20260817142800 11.97
20260817142900 11.97
20260817143000 11.97
20260817143100 11.97
20260817143200 11.97
20260817143300 11.97
20260817143400 11.96
20260817143500 11.96
20260817143600 11.96
20260817143700 11.96
20260817143800 11.96
20260817143900 11.96
20260817144000 11.96
20260817144100 11.96
20260817144200 11.95
20260817144300 11.95
20260817144400 11.95
20260817144500 11.95
20260817144600 11.95
20260817144700 11.95
20260817144800 11.95
20260817144900 11.95
20260817145000 11.95
20260817145100 11.95
20260817145200 11.96
20260817145300 11.96
20260817145400 11.96
20260817145500 11.96
20260817145600 11.96
20260817145700 11.96
20260817145800 11.96
20260817145900 11.95
20260817150000 11.95
20260817150100 11.95
20260817150200 11.95
20260817150300 11.95
20260817150400 11.95
20260817150500 11.95
20260817150600 11.95
20260817150700 11.95
20260817150800 11.95
20260817150900 11.95
20260817151000 11.95
20260817151100 11.95
20260817151200 11.95
20260817151300 11.95
20260817151400 11.95
20260817151500 11.95
20260817151600 11.96
20260817151700 11.97
20260817151800 11.98
20260817151900 11.99
20260817152000 12.00
20260817152100 12.01
20260817152200 12.02
20260817152300 12.02
20260817152400 12.03
20260817152500 12.03
20260817152600 12.03
20260817152700 12.02
20260817152800 12.02
20260817152900 12.01
20260817153000 12.00
20260817153100 11.99
20260817153200 11.98
20260817153300 11.98
20260817153400 11.98
20260817153500 11.97
20260817153600 11.97
20260817153700 11.97
20260817153800 11.97
20260817153900 11.97
20260817154000 11.97
20260817154100 11.97
20260817154200 11.97
20260817154300 11.96
20260817154400 11.96
20260817154500 11.96
20260817154600 11.96
20260817154700 11.96
20260817154800 11.95
20260817154900 11.95
20260817155000 11.95
20260817155100 11.95
20260817155200 11.95
20260817155300 11.95
20260817155400 11.95
20260817155500 11.95
20260817155600 11.95
20260817155700 11.95
20260817155800 11.95
20260817155900 11.95
20260817160000 11.95
20260817160100 11.95
20260817160200 11.95
20260817160300 11.95
20260817160400 11.95
20260817160500 11.95
20260817160600 11.95
20260817160700 11.95
20260817160800 11.95
20260817160900 11.95
20260817161000 11.95
20260817161100 11.95
20260817161200 11.94
20260817161300 11.94
20260817161400 11.94
20260817161500 11.94
20260817161600 11.94
20260817161700 11.94
20260817161800 11.94
20260817161900 11.94
20260817162000 11.94
20260817162100 11.94
20260817162200 11.94
20260817162300 11.94
20260817162400 11.94
20260817162500 11.94
20260817162600 11.94
20260817162700 11.94
20260817162800 11.94
20260817162900 11.94
20260817163000 11.94
20260817163100 11.94
20260817163200 11.93
20260817163300 11.93
20260817163400 11.93
20260817163500 11.93
20260817163600 11.93
20260817163700 11.93
20260817163800 11.93
20260817163900 11.93
20260817164000 11.93
20260817164100 11.93
20260817164200 11.93
20260817164300 11.93
20260817164400 11.93
20260817164500 11.93
20260817164600 11.93
20260817164700 11.93
20260817164800 11.93
20260817164900 11.93
20260817165000 11.93
20260817165100 11.93
20260817165200 11.93
20260817165300 11.93
20260817165400 11.93
20260817165500 11.93
20260817165600 11.93
20260817165700 11.94
20260817165800 11.96
20260817165900 11.97
20260817170000 11.99
20260817170100 12.00
20260817170200 12.02
20260817170300 12.03
20260817170400 12.04
20260817170500 12.05
20260817170600 12.06
20260817170700 12.05
20260817170800 12.04
20260817170900 12.03
20260817171000 12.02
20260817171100 12.01
20260817171200 12.00
20260817171300 12.00
20260817171400 11.99
20260817171500 11.99
20260817171600 11.99
20260817171700 11.99
20260817171800 11.98
20260817171900 11.98
20260817172000 11.98
20260817172100 11.98
20260817172200 11.98
20260817172300 11.98
20260817172400 11.98
20260817172500 11.97
20260817172600 11.97
20260817172700 11.97
20260817172800 11.97
20260817172900 11.97
20260817173000 11.97
20260817173100 11.97
20260817173200 11.97
20260817173300 11.97
20260817173400 11.97
20260817173500 11.97
20260817173600 11.97
20260817173700 11.97
20260817173800 11.96
20260817173900 11.96
20260817174000 11.96
20260817174100 11.96
20260817174200 11.96
20260817174300 11.96
20260817174400 11.96
20260817174500 11.96
20260817174600 11.97
20260817174700 11.97
20260817174800 11.97
20260817174900 11.97
20260817175000 11.96
20260817175100 11.96
20260817175200 11.96
20260817175300 11.96
20260817175400 11.96
20260817175500 11.95
20260817175600 11.95
20260817175700 11.95
20260817175800 11.95
20260817175900 11.95
20260817180000 11.95
20260817180100 11.95
20260817180200 11.95
20260817180300 11.95
20260817180400 11.95
20260817180500 11.95
20260817180600 11.95
20260817180700 11.95
20260817180800 11.95
20260817180900 11.95
20260817181000 11.95
20260817181100 11.95
20260817181200 11.95
20260817181300 11.95
20260817181400 11.95
20260817181500 11.95
20260817181600 11.95
20260817181700 11.95
20260817181800 11.95
20260817181900 11.95
20260817182000 11.95
20260817182100 11.95
20260817182200 11.95
20260817182300 11.95
20260817182400 11.95
20260817182500 11.94
20260817182600 11.94
20260817182700 11.94
20260817182800 11.94
20260817182900 11.94
20260817183000 11.94
20260817183100 11.94
20260817183200 11.94
20260817183300 11.94
20260817183400 11.94
20260817183500 11.94
20260817183600 11.94
20260817183700 11.94
20260817183800 11.93
20260817183900 11.93
20260817184000 11.93
20260817184100 11.93
20260817184200 11.93
20260817184300 11.93
20260817184400 11.93
20260817184500 11.93
20260817184600 11.93
20260817184700 11.93
20260817184800 11.93
20260817184900 11.93
20260817185000 11.93
20260817185100 11.93
20260817185200 11.93
20260817185300 11.93
20260817185400 11.93
20260817185500 11.93
20260817185600 11.93
20260817185700 11.93
20260817185800 11.93
20260817185900 11.93
20260817190000 11.93
20260817190100 11.93
20260817190200 11.93
20260817190300 11.93
20260817190400 11.93
20260817190500 11.93
20260817190600 11.93
20260817190700 11.93
20260817190800 11.93
20260817190900 11.93
20260817191000 11.93
20260817191100 11.93
20260817191200 11.93
20260817191300 11.93
20260817191400 11.93
20260817191500 11.93
20260817191600 11.93
20260817191700 11.93
20260817191800 11.93
20260817191900 11.93
20260817192000 11.93
20260817192100 11.93
20260817192200 11.93
20260817192300 11.93
20260817192400 11.93
20260817192500 11.93
20260817192600 11.93
20260817192700 11.93
20260817192800 11.93
20260817192900 11.93
20260817193000 11.93
20260817193100 11.93
20260817193200 11.93
20260817193300 11.93
20260817193400 11.93
20260817193500 11.93
20260817193600 11.93
20260817193700 11.93
20260817193800 11.93
20260817193900 11.93
20260817194000 11.93
20260817194100 11.93
20260817194200 11.93
20260817194300 11.93
20260817194400 11.93
20260817194500 11.93
20260817194600 11.93
20260817194700 11.93
20260817194800 11.93
20260817194900 11.93
20260817195000 11.93
20260817195100 11.93
20260817195200 11.93
20260817195300 11.93
20260817195400 11.93
20260817195500 11.93
20260817195600 11.93
20260817195700 11.93
20260817195800 11.93
20260817195900 11.93
20260817200000 11.93
20260817200100 11.93
20260817200200 11.93
20260817200300 11.93
20260817200400 11.93
20260817200500 11.93
20260817200600 11.93
20260817200700 11.93
20260817200800 11.93
20260817200900 11.93
20260817201000 11.93
20260817201100 11.93
20260817201200 11.93
20260817201300 11.93
20260817201400 11.93
20260817201500 11.93
20260817201600 11.93
20260817201700 11.93
20260817201800 11.93
20260817201900 11.93
20260817202000 11.93
20260817202100 11.93
20260817202200 11.93
20260817202300 11.93
20260817202400 11.93
20260817202500 11.93
20260817202600 11.93
20260817202700 11.93
20260817202800 11.93
20260817202900 11.93
20260817203000 11.93
20260817203100 11.93
20260817203200 11.93
20260817203300 11.93
20260817203400 11.93
20260817203500 11.93
20260817203600 11.93
20260817203700 11.93
20260817203800 11.93
20260817203900 11.93
20260817204000 11.93
20260817204100 11.93
20260817204200 11.93
20260817204300 11.93
20260817204400 11.93
20260817204500 11.95
20260817204600 11.96
20260817204700 11.98
20260817204800 12.00
20260817204900 12.01
20260817205000 12.02
20260817205100 12.03
20260817205200 12.04
20260817205300 12.05
20260817205400 12.05
20260817205500 12.05
20260817205600 12.04
20260817205700 12.03
20260817205800 12.02
20260817205900 12.01
20260817210000 12.00
20260817210100 11.99
20260817210200 11.99
20260817210300 11.99
20260817210400 11.99
20260817210500 11.99
20260817210600 11.99
20260817210700 11.99
20260817210800 11.99
20260817210900 11.99
20260817211000 11.99
20260817211100 11.99
20260817211200 11.99
20260817211300 11.98
20260817211400 11.98
20260817211500 11.98
20260817211600 11.98
20260817211700 11.98
20260817211800 11.98
20260817211900 11.98
20260817212000 11.98
20260817212100 11.98
20260817212200 11.98
20260817212300 11.98
20260817212400 11.97
20260817212500 11.97
20260817212600 11.97
20260817212700 11.97
20260817212800 11.97
20260817212900 11.97
20260817213000 11.97
20260817213100 11.97
20260817213200 11.97
20260817213300 11.97
20260817213400 11.97
20260817213500 11.97
20260817213600 11.97
20260817213700 11.97
20260817213800 11.97
20260817213900 11.97
20260817214000 11.97
20260817214100 11.97
20260817214200 11.97
20260817214300 11.96
20260817214400 11.96
20260817214500 11.96
20260817214600 11.96
20260817214700 11.96
20260817214800 11.96
20260817214900 11.96
20260817215000 11.96
20260817215100 11.96
20260817215200 11.96
20260817215300 11.96
20260817215400 11.95
20260817215500 11.95
20260817215600 11.95
20260817215700 11.95
20260817215800 11.95
20260817215900 11.95
20260817220000 11.95
20260817220100 11.95
20260817220200 11.95
20260817220300 11.95
20260817220400 11.95
20260817220500 11.95
20260817220600 11.95
20260817220700 11.95
20260817220800 11.95
20260817220900 11.95
20260817221000 11.95
20260817221100 11.95
20260817221200 11.95
20260817221300 11.95
20260817221400 11.95
20260817221500 11.95
20260817221600 11.95
20260817221700 11.95
20260817221800 11.95
20260817221900 11.94
20260817222000 11.94
20260817222100 11.94
20260817222200 11.94
20260817222300 11.94
20260817222400 11.94
20260817222500 11.94
20260817222600 11.94
20260817222700 11.94
20260817222800 11.94
20260817222900 11.94
20260817223000 11.94
20260817223100 11.94
20260817223200 11.94
20260817223300 11.94
20260817223400 11.94
20260817223500 11.94
20260817223600 11.94
20260817223700 11.94
20260817223800 11.94
20260817223900 11.94
20260817224000 11.94
20260817224100 11.94
20260817224200 11.94
20260817224300 11.94
20260817224400 11.94
20260817224500 11.94
20260817224600 11.94
20260817224700 11.94
20260817224800 11.94
20260817224900 11.94
20260817225000 11.94
20260817225100 11.94
20260817225200 11.94
20260817225300 11.94
20260817225400 11.94
20260817225500 11.94
20260817225600 11.94
20260817225700 11.94
20260817225800 11.94
20260817225900 11.94
20260817230000 11.94
20260817230100 11.94
20260817230200 11.94
20260817230300 11.94
20260817230400 11.94
20260817230500 11.94
20260817230600 11.94
20260817230700 11.94
20260817230800 11.94
20260817230900 11.94
20260817231000 11.94
20260817231100 11.94
20260817231200 11.94
20260817231300 11.94
20260817231400 11.94
20260817231500 11.94
20260817231600 11.94
20260817231700 11.94
20260817231800 11.94
20260817231900 11.94
20260817232000 11.94
20260817232100 11.94
20260817232200 11.94
20260817232300 11.94
20260817232400 11.94
20260817232500 11.94
20260817232600 11.94
20260817232700 11.94
20260817232800 11.94
20260817232900 11.94
20260817233000 11.94
20260817233100 11.94
20260817233200 11.94
20260817233300 11.94
20260817233400 11.94
20260817233500 11.94
20260817233600 11.94
20260817233700 11.94
20260817233800 11.94
20260817233900 11.94
20260817234000 11.94
20260817234100 11.94
20260817234200 11.94
20260817234300 11.94
20260817234400 11.94
20260817234500 11.94
20260817234600 11.94
20260817234700 11.94
20260817234800 11.94
20260817234900 11.94
20260817235000 11.94
20260817235100 11.94
20260817235200 11.94
20260817235300 11.94
20260817235400 11.94
20260817235500 11.94
20260817235600 11.94
20260817235700 11.94
20260817235800 11.94
20260817235900 11.94
20260817240000 11.94