#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 12.71
20260630000200 12.72
20260630000300 12.71
20260630000400 12.70
20260630000500 12.70
20260630000600 12.67
20260630000700 12.66
20260630000800 12.65
20260630000900 12.66
20260630001000 12.67
20260630001100 12.68
20260630001200 12.68
20260630001300 12.69
20260630001400 12.69
20260630001500 12.69
20260630001600 12.68
20260630001700 12.67
20260630001800 12.66
20260630001900 12.65
20260630002000 12.65
20260630002100 12.65
20260630002200 12.65
20260630002300 12.67
20260630002400 12.68
20260630002500 12.69
20260630002600 12.69
20260630002700 12.69
20260630002800 12.69
20260630002900 12.68
20260630003000 12.66
20260630003100 12.65
20260630003200 12.65
20260630003300 12.64
20260630003400 12.64
20260630003500 12.65
20260630003600 12.66
20260630003700 12.67
20260630003800 12.67
20260630003900 12.68
20260630004000 12.68
20260630004100 12.67
20260630004200 12.67
20260630004300 12.66
20260630004400 12.65
20260630004500 12.65
20260630004600 12.66
20260630004700 12.66
20260630004800 12.67
20260630004900 12.67
20260630005000 12.68
20260630005100 12.68
20260630005200 12.68
20260630005300 12.67
20260630005400 12.67
20260630005500 12.67
20260630005600 12.66
20260630005700 12.66
20260630005800 12.66
20260630005900 12.66
20260630010000 12.67
20260630010100 12.67
20260630010200 12.67
20260630010300 12.67
20260630010400 12.67
20260630010500 12.66
20260630010600 12.66
20260630010700 12.66
20260630010800 12.67
20260630010900 12.68
20260630011000 12.68
20260630011100 12.70
20260630011200 12.71
20260630011300 12.72
20260630011400 12.72
20260630011500 12.71
20260630011600 12.70
20260630011700 12.68
20260630011800 12.67
20260630011900 12.65
20260630012000 12.65
20260630012100 12.65
20260630012200 12.66
20260630012300 12.67
20260630012400 12.67
20260630012500 12.69
20260630012600 12.70
20260630012700 12.71
20260630012800 12.71
20260630012900 12.70
20260630013000 12.68
20260630013100 12.67
20260630013200 12.66
20260630013300 12.66
20260630013400 12.67
20260630013500 12.67
20260630013600 12.67
20260630013700 12.67
20260630013800 12.67
20260630013900 12.67
20260630014000 12.67
20260630014100 12.66
20260630014200 12.65
20260630014300 12.64
20260630014400 12.63
20260630014500 12.63
20260630014600 12.64
20260630014700 12.65
20260630014800 12.66
20260630014900 12.67
20260630015000 12.67
20260630015100 12.68
20260630015200 12.68
20260630015300 12.67
20260630015400 12.66
20260630015500 12.66
20260630015600 12.65
20260630015700 12.64
20260630015800 12.65
20260630015900 12.66
20260630020000 12.67
20260630020100 12.68
20260630020200 12.68
20260630020300 12.69
20260630020400 12.68
20260630020500 12.68
20260630020600 12.68
20260630020700 12.67
20260630020800 12.66
20260630020900 12.66
20260630021000 12.66
20260630021100 12.67
20260630021200 12.68
20260630021300 12.68
20260630021400 12.69
20260630021500 12.68
20260630021600 12.67
20260630021700 12.66
20260630021800 12.65
20260630021900 12.64
20260630022000 12.64
20260630022100 12.63
20260630022200 12.63
20260630022300 12.64
20260630022400 12.65
20260630022500 12.65
20260630022600 12.66
20260630022700 12.66
20260630022800 12.65
20260630022900 12.65
20260630023000 12.64
20260630023100 12.63
20260630023200 12.63
20260630023300 12.63
20260630023400 12.64
20260630023500 12.65
20260630023600 12.65
20260630023700 12.66
20260630023800 12.67
20260630023900 12.67
20260630024000 12.67
20260630024100 12.66
20260630024200 12.65
20260630024300 12.65
20260630024400 12.65
20260630024500 12.65
20260630024600 12.65
20260630024700 12.65
20260630024800 12.66
20260630024900 12.66
20260630025000 12.66
20260630025100 12.66
20260630025200 12.65
20260630025300 12.65
20260630025400 12.64
20260630025500 12.64
20260630025600 12.64
20260630025700 12.65
20260630025800 12.67
20260630025900 12.68
20260630030000 12.69
20260630030100 12.70
20260630030200 12.70
20260630030300 12.70
20260630030400 12.70
20260630030500 12.69
20260630030600 12.68
20260630030700 12.66
20260630030800 12.65
20260630030900 12.64
20260630031000 12.64
20260630031100 12.64
20260630031200 12.65
20260630031300 12.66
20260630031400 12.66
20260630031500 12.67
20260630031600 12.67
20260630031700 12.67
20260630031800 12.67
20260630031900 12.67
20260630032000 12.66
20260630032100 12.66
20260630032200 12.66
20260630032300 12.66
20260630032400 12.67
20260630032500 12.67
20260630032600 12.67
20260630032700 12.67
20260630032800 12.67
20260630032900 12.68
20260630033000 12.68
20260630033100 12.68
20260630033200 12.67
20260630033300 12.67
20260630033400 12.67
20260630033500 12.67
20260630033600 12.67
20260630033700 12.68
20260630033800 12.69
20260630033900 12.68
20260630034000 12.68
20260630034100 12.67
20260630034200 12.67
20260630034300 12.67
20260630034400 12.66
20260630034500 12.65
20260630034600 12.64
20260630034700 12.64
20260630034800 12.64
20260630034900 12.64
20260630035000 12.65
20260630035100 12.66
20260630035200 12.67
20260630035300 12.67
20260630035400 12.68
20260630035500 12.68
20260630035600 12.69
20260630035700 12.69
20260630035800 12.68
20260630035900 12.68
20260630040000 12.67
20260630040100 12.66
20260630040200 12.66
20260630040300 12.65
20260630040400 12.65
20260630040500 12.65
20260630040600 12.65
20260630040700 12.65
20260630040800 12.65
20260630040900 12.66
20260630041000 12.66
20260630041100 12.66
20260630041200 12.66
20260630041300 12.66
20260630041400 12.65
20260630041500 12.65
20260630041600 12.65
20260630041700 12.65
20260630041800 12.65
20260630041900 12.65
20260630042000 12.65
20260630042100 12.66
20260630042200 12.66
20260630042300 12.66
20260630042400 12.66
20260630042500 12.66
20260630042600 12.65
20260630042700 12.65
20260630042800 12.65
20260630042900 12.65
20260630043000 12.65
20260630043100 12.66
20260630043200 12.66
20260630043300 12.66
20260630043400 12.67
20260630043500 12.67
20260630043600 12.67
20260630043700 12.67
20260630043800 12.66
20260630043900 12.65
20260630044000 12.65
20260630044100 12.65
20260630044200 12.65
20260630044300 12.67
20260630044400 12.67
20260630044500 12.68
20260630044600 12.69
20260630044700 12.70
20260630044800 12.70
20260630044900 12.71
20260630045000 12.70
20260630045100 12.69
20260630045200 12.68
20260630045300 12.66
20260630045400 12.66
20260630045500 12.66
20260630045600 12.65
20260630045700 12.65
20260630045800 12.66
20260630045900 12.66
20260630050000 12.67
20260630050100 12.67
20260630050200 12.67
20260630050300 12.67
20260630050400 12.67
20260630050500 12.66
20260630050600 12.66
20260630050700 12.66
20260630050800 12.66
20260630050900 12.66
20260630051000 12.67
20260630051100 12.66
20260630051200 12.67
20260630051300 12.67
20260630051400 12.67
20260630051500 12.67
20260630051600 12.66
20260630051700 12.65
20260630051800 12.65
20260630051900 12.65
20260630052000 12.65
20260630052100 12.65
20260630052200 12.66
20260630052300 12.67
20260630052400 12.67
20260630052500 12.68
20260630052600 12.68
20260630052700 12.68
20260630052800 12.67
20260630052900 12.66
20260630053000 12.65
20260630053100 12.64
20260630053200 12.64
20260630053300 12.64
20260630053400 12.65
20260630053500 12.65
20260630053600 12.65
20260630053700 12.66
20260630053800 12.66
20260630053900 12.67
20260630054000 12.67
20260630054100 12.68
20260630054200 12.68
20260630054300 12.68
20260630054400 12.69
20260630054500 12.70
20260630054600 12.70
20260630054700 12.70
20260630054800 12.70
20260630054900 12.69
20260630055000 12.67
20260630055100 12.65
20260630055200 12.64
20260630055300 12.63
20260630055400 12.62
20260630055500 12.62
20260630055600 12.63
20260630055700 12.63
20260630055800 12.64
20260630055900 12.66
20260630060000 12.67
20260630060100 12.68
20260630060200 12.68
20260630060300 12.67
20260630060400 12.67
20260630060500 12.66
20260630060600 12.65
20260630060700 12.65
20260630060800 12.65
20260630060900 12.65
20260630061000 12.65
20260630061100 12.66
20260630061200 12.67
20260630061300 12.67
20260630061400 12.67
20260630061500 12.67
20260630061600 12.67
20260630061700 12.66
20260630061800 12.66
20260630061900 12.66
20260630062000 12.67
20260630062100 12.67
20260630062200 12.68
20260630062300 12.69
20260630062400 12.69
20260630062500 12.69
20260630062600 12.68
20260630062700 12.68
20260630062800 12.67
20260630062900 12.66
20260630063000 12.66
20260630063100 12.66
20260630063200 12.66
20260630063300 12.67
20260630063400 12.68
20260630063500 12.68
20260630063600 12.68
20260630063700 12.68
20260630063800 12.67
20260630063900 12.67
20260630064000 12.66
20260630064100 12.66
20260630064200 12.66
20260630064300 12.66
20260630064400 12.67
20260630064500 12.68
20260630064600 12.68
20260630064700 12.69
20260630064800 12.69
20260630064900 12.69
20260630065000 12.68
20260630065100 12.67
20260630065200 12.65
20260630065300 12.65
20260630065400 12.64
20260630065500 12.64
20260630065600 12.65
20260630065700 12.65
20260630065800 12.67
20260630065900 12.67
20260630070000 12.67
20260630070100 12.68
20260630070200 12.67
20260630070300 12.67
20260630070400 12.65
20260630070500 12.65
20260630070600 12.64
20260630070700 12.65
20260630070800 12.65
20260630070900 12.66
20260630071000 12.67
20260630071100 12.68
20260630071200 12.68
20260630071300 12.68
20260630071400 12.68
20260630071500 12.67
20260630071600 12.67
20260630071700 12.66
20260630071800 12.65
20260630071900 12.65
20260630072000 12.65
20260630072100 12.66
20260630072200 12.66
20260630072300 12.67
20260630072400 12.68
20260630072500 12.68
20260630072600 12.68
20260630072700 12.67
20260630072800 12.66
20260630072900 12.65
20260630073000 12.65
20260630073100 12.65
20260630073200 12.65
20260630073300 12.66
20260630073400 12.66
20260630073500 12.67
20260630073600 12.67
20260630073700 12.68
20260630073800 12.69
20260630073900 12.70
20260630074000 12.70
20260630074100 12.71
20260630074200 12.71
20260630074300 12.70
20260630074400 12.70
20260630074500 12.69
20260630074600 12.68
20260630074700 12.66
20260630074800 12.65
20260630074900 12.65
20260630075000 12.64
20260630075100 12.64
20260630075200 12.65
20260630075300 12.65
20260630075400 12.66
20260630075500 12.67
20260630075600 12.67
20260630075700 12.67
20260630075800 12.67
20260630075900 12.66
20260630080000 12.65
20260630080100 12.64
20260630080200 12.64
20260630080300 12.64
20260630080400 12.65
20260630080500 12.66
20260630080600 12.67
20260630080700 12.67
20260630080800 12.67
20260630080900 12.67
20260630081000 12.66
20260630081100 12.65
20260630081200 12.65
20260630081300 12.65
20260630081400 12.65
20260630081500 12.65
20260630081600 12.66
20260630081700 12.67
20260630081800 12.68
20260630081900 12.69
20260630082000 12.69
20260630082100 12.68
20260630082200 12.67
20260630082300 12.66
20260630082400 12.65
20260630082500 12.65
20260630082600 12.65
20260630082700 12.65
20260630082800 12.65
20260630082900 12.66
20260630083000 12.66
20260630083100 12.67
20260630083200 12.68
20260630083300 12.68
20260630083400 12.67
20260630083500 12.66
20260630083600 12.66
20260630083700 12.65
20260630083800 12.65
20260630083900 12.66
20260630084000 12.66
20260630084100 12.66
20260630084200 12.67
20260630084300 12.67
20260630084400 12.67
20260630084500 12.67
20260630084600 12.67
20260630084700 12.66
20260630084800 12.66
20260630084900 12.66
20260630085000 12.67
20260630085100 12.68
20260630085200 12.69
20260630085300 12.69
20260630085400 12.69
20260630085500 12.69
20260630085600 12.69
20260630085700 12.69
20260630085800 12.68
20260630085900 12.67
20260630090000 12.66
20260630090100 12.65
20260630090200 12.65
20260630090300 12.65
20260630090400 12.66
20260630090500 12.67
20260630090600 12.67
20260630090700 12.67
20260630090800 12.67
20260630090900 12.67
20260630091000 12.67
20260630091100 12.67
20260630091200 12.67
20260630091300 12.66
20260630091400 12.66
20260630091500 12.66
20260630091600 12.66
20260630091700 12.66
20260630091800 12.66
20260630091900 12.65
20260630092000 12.65
20260630092100 12.65
20260630092200 12.64
20260630092300 12.64
20260630092400 12.64
20260630092500 12.64
20260630092600 12.64
20260630092700 12.65
20260630092800 12.66
20260630092900 12.67
20260630093000 12.68
20260630093100 12.68
20260630093200 12.67
20260630093300 12.67
20260630093400 12.66
20260630093500 12.65
20260630093600 12.65
20260630093700 12.65
20260630093800 12.66
20260630093900 12.66
20260630094000 12.66
20260630094100 12.66
20260630094200 12.66
20260630094300 12.67
20260630094400 12.66
20260630094500 12.66
20260630094600 12.65
20260630094700 12.64
20260630094800 12.64
20260630094900 12.63
20260630095000 12.63
20260630095100 12.64
20260630095200 12.65
20260630095300 12.65
20260630095400 12.65
20260630095500 12.65
20260630095600 12.65
20260630095700 12.65
20260630095800 12.65
20260630095900 12.65
20260630100000 12.65
20260630100100 12.65
20260630100200 12.65
20260630100300 12.66
20260630100400 12.66
20260630100500 12.67
20260630100600 12.66
20260630100700 12.66
20260630100800 12.66
20260630100900 12.66
20260630101000 12.66
20260630101100 12.66
20260630101200 12.66
20260630101300 12.66
20260630101400 12.66
20260630101500 12.67
20260630101600 12.67
20260630101700 12.67
20260630101800 12.67
20260630101900 12.67
20260630102000 12.67
20260630102100 12.66
20260630102200 12.66
20260630102300 12.65
20260630102400 12.65
20260630102500 12.65
20260630102600 12.65
20260630102700 12.65
20260630102800 12.65
20260630102900 12.65
20260630103000 12.65
20260630103100 12.65
20260630103200 12.65
20260630103300 12.65
20260630103400 12.65
20260630103500 12.65
20260630103600 12.65
20260630103700 12.65
20260630103800 12.66
20260630103900 12.66
20260630104000 12.66
20260630104100 12.66
20260630104200 12.66
20260630104300 12.66
20260630104400 12.65
20260630104500 12.65
20260630104600 12.65
20260630104700 12.64
20260630104800 12.64
20260630104900 12.64
20260630105000 12.64
20260630105100 12.65
20260630105200 12.65
20260630105300 12.66
20260630105400 12.66
20260630105500 12.65
20260630105600 12.65
20260630105700 12.65
20260630105800 12.65
20260630105900 12.65
20260630110000 12.65
20260630110100 12.65
20260630110200 12.65
20260630110300 12.66
20260630110400 12.66
20260630110500 12.67
20260630110600 12.66
20260630110700 12.67
20260630110800 12.67
20260630110900 12.67
20260630111000 12.67
20260630111100 12.67
20260630111200 12.66
20260630111300 12.66
20260630111400 12.66
20260630111500 12.67
20260630111600 12.67
20260630111700 12.67
20260630111800 12.66
20260630111900 12.66
20260630112000 12.65
20260630112100 12.65
20260630112200 12.65
20260630112300 12.65
20260630112400 12.65
20260630112500 12.65
20260630112600 12.65
20260630112700 12.65
20260630112800 12.66
20260630112900 12.67
20260630113000 12.66
20260630113100 12.66
20260630113200 12.66
20260630113300 12.65
20260630113400 12.66
20260630113500 12.66
20260630113600 12.66
20260630113700 12.66
20260630113800 12.66
20260630113900 12.67
20260630114000 12.67
20260630114100 12.67
20260630114200 12.67
20260630114300 12.67
20260630114400 12.67
20260630114500 12.67
20260630114600 12.67
20260630114700 12.67
20260630114800 12.67
20260630114900 12.67
20260630115000 12.67
20260630115100 12.67
20260630115200 12.67
20260630115300 12.67
20260630115400 12.67
20260630115500 12.66
20260630115600 12.66
20260630115700 12.66
20260630115800 12.66
20260630115900 12.66
20260630120000 12.67
20260630120100 12.68
20260630120200 12.69
20260630120300 12.69
20260630120400 12.70
20260630120500 12.70
20260630120600 12.70
20260630120700 12.69
20260630120800 12.69
20260630120900 12.67
20260630121000 12.66
20260630121100 12.66
20260630121200 12.65
20260630121300 12.65
20260630121400 12.66
20260630121500 12.67
20260630121600 12.68
20260630121700 12.68
20260630121800 12.69
20260630121900 12.69
20260630122000 12.69
20260630122100 12.69
20260630122200 12.67
20260630122300 12.67
20260630122400 12.66
20260630122500 12.65
20260630122600 12.66
20260630122700 12.66
20260630122800 12.65
20260630122900 12.66
20260630123000 12.66
20260630123100 12.66
20260630123200 12.66
20260630123300 12.66
20260630123400 12.65
20260630123500 12.65
20260630123600 12.65
20260630123700 12.65
20260630123800 12.66
20260630123900 12.66
20260630124000 12.67
20260630124100 12.68
20260630124200 12.68
20260630124300 12.68
20260630124400 12.68
20260630124500 12.68
20260630124600 12.67
20260630124700 12.67
20260630124800 12.66
20260630124900 12.66
20260630125000 12.66
20260630125100 12.66
20260630125200 12.67
20260630125300 12.67
20260630125400 12.67
20260630125500 12.67
20260630125600 12.67
20260630125700 12.67
20260630125800 12.67
20260630125900 12.66
20260630130000 12.66
20260630130100 12.66
20260630130200 12.67
20260630130300 12.67
20260630130400 12.67
20260630130500 12.67
20260630130600 12.67
20260630130700 12.67
20260630130800 12.67
20260630130900 12.67
20260630131000 12.67
20260630131100 12.67
20260630131200 12.67
20260630131300 12.68
20260630131400 12.68
20260630131500 12.67
20260630131600 12.66
20260630131700 12.65
20260630131800 12.65
20260630131900 12.64
20260630132000 12.64
20260630132100 12.65
20260630132200 12.65
20260630132300 12.65
20260630132400 12.66
20260630132500 12.67
20260630132600 12.67
20260630132700 12.68
20260630132800 12.67
20260630132900 12.67
20260630133000 12.67
20260630133100 12.65
20260630133200 12.66
20260630133300 12.67
20260630133400 12.67
20260630133500 12.67
20260630133600 12.67
20260630133700 12.67
20260630133800 12.67
20260630133900 12.68
20260630134000 12.67
20260630134100 12.67
20260630134200 12.66
20260630134300 12.65
20260630134400 12.65
20260630134500 12.66
20260630134600 12.66
20260630134700 12.67
20260630134800 12.67
20260630134900 12.67
20260630135000 12.67
20260630135100 12.68
20260630135200 12.68
20260630135300 12.67
20260630135400 12.66
20260630135500 12.65
20260630135600 12.65
20260630135700 12.65
20260630135800 12.66
20260630135900 12.66
20260630140000 12.67
20260630140100 12.67
20260630140200 12.67
20260630140300 12.68
20260630140400 12.68
20260630140500 12.68
20260630140600 12.68
20260630140700 12.67
20260630140800 12.67
20260630140900 12.67
20260630141000 12.67
20260630141100 12.67
20260630141200 12.67
20260630141300 12.67
20260630141400 12.67
20260630141500 12.66
20260630141600 12.66
20260630141700 12.66
20260630141800 12.65
20260630141900 12.66
20260630142000 12.67
20260630142100 12.67
20260630142200 12.68
20260630142300 12.69
20260630142400 12.70
20260630142500 12.71
20260630142600 12.72
20260630142700 12.72
20260630142800 12.71
20260630142900 12.70
20260630143000 12.68
20260630143100 12.67
20260630143200 12.66
20260630143300 12.65
20260630143400 12.65
20260630143500 12.65
20260630143600 12.66
20260630143700 12.67
20260630143800 12.67
20260630143900 12.67
20260630144000 12.67
20260630144100 12.67
20260630144200 12.67
20260630144300 12.65
20260630144400 12.65
20260630144500 12.65
20260630144600 12.64
20260630144700 12.65
20260630144800 12.65
20260630144900 12.65
20260630145000 12.65
20260630145100 12.66
20260630145200 12.67
20260630145300 12.67
20260630145400 12.67
20260630145500 12.67
20260630145600 12.67
20260630145700 12.66
20260630145800 12.67
20260630145900 12.67
20260630150000 12.68
20260630150100 12.68
20260630150200 12.68
20260630150300 12.68
20260630150400 12.68
20260630150500 12.68
20260630150600 12.67
20260630150700 12.66
20260630150800 12.66
20260630150900 12.65
20260630151000 12.65
20260630151100 12.65
20260630151200 12.65
20260630151300 12.66
20260630151400 12.67
20260630151500 12.67
20260630151600 12.67
20260630151700 12.67
20260630151800 12.67
20260630151900 12.67
20260630152000 12.67
20260630152100 12.67
20260630152200 12.67
20260630152300 12.67
20260630152400 12.67
20260630152500 12.68
20260630152600 12.68
20260630152700 12.67
20260630152800 12.67
20260630152900 12.67
20260630153000 12.67
20260630153100 12.66
20260630153200 12.66
20260630153300 12.66
20260630153400 12.66
20260630153500 12.68
20260630153600 12.68
20260630153700 12.69
20260630153800 12.70
20260630153900 12.70
20260630154000 12.70
20260630154100 12.70
20260630154200 12.70
20260630154300 12.69
20260630154400 12.67
20260630154500 12.66
20260630154600 12.65
20260630154700 12.64
20260630154800 12.64
20260630154900 12.65
20260630155000 12.65
20260630155100 12.66
20260630155200 12.66
20260630155300 12.67
20260630155400 12.68
20260630155500 12.67
20260630155600 12.68
20260630155700 12.68
20260630155800 12.67
20260630155900 12.67
20260630160000 12.67
20260630160100 12.67
20260630160200 12.67
20260630160300 12.67
20260630160400 12.66
20260630160500 12.67
20260630160600 12.66
20260630160700 12.66
20260630160800 12.66
20260630160900 12.66
20260630161000 12.66
20260630161100 12.65
20260630161200 12.66
20260630161300 12.66
20260630161400 12.66
20260630161500 12.67
20260630161600 12.68
20260630161700 12.68
20260630161800 12.68
20260630161900 12.68
20260630162000 12.68
20260630162100 12.67
20260630162200 12.67
20260630162300 12.67
20260630162400 12.66
20260630162500 12.66
20260630162600 12.66
20260630162700 12.67
20260630162800 12.67
20260630162900 12.68
20260630163000 12.68
20260630163100 12.68
20260630163200 12.68
20260630163300 12.68
20260630163400 12.68
20260630163500 12.68
20260630163600 12.69
20260630163700 12.69
20260630163800 12.70
20260630163900 12.70
20260630164000 12.71
20260630164100 12.72
20260630164200 12.73
20260630164300 12.73
20260630164400 12.73
20260630164500 12.72
20260630164600 12.70
20260630164700 12.69
20260630164800 12.69
20260630164900 12.68
20260630165000 12.67
20260630165100 12.67
20260630165200 12.67
20260630165300 12.68
20260630165400 12.69
20260630165500 12.70
20260630165600 12.70
20260630165700 12.70
20260630165800 12.70
20260630165900 12.69
20260630170000 12.67
20260630170100 12.67
20260630170200 12.67
20260630170300 12.67
20260630170400 12.68
20260630170500 12.68
20260630170600 12.69
20260630170700 12.69
20260630170800 12.70
20260630170900 12.70
20260630171000 12.69
20260630171100 12.69
20260630171200 12.68
20260630171300 12.68
20260630171400 12.67
20260630171500 12.67
20260630171600 12.67
20260630171700 12.68
20260630171800 12.68
20260630171900 12.69
20260630172000 12.69
20260630172100 12.69
20260630172200 12.69
20260630172300 12.68
20260630172400 12.68
20260630172500 12.67
20260630172600 12.67
20260630172700 12.67
20260630172800 12.68
20260630172900 12.69
20260630173000 12.69
20260630173100 12.70
20260630173200 12.71
20260630173300 12.71
20260630173400 12.72
20260630173500 12.72
20260630173600 12.72
20260630173700 12.72
20260630173800 12.72
20260630173900 12.72
20260630174000 12.72
20260630174100 12.71
20260630174200 12.70
20260630174300 12.69
20260630174400 12.68
20260630174500 12.67
20260630174600 12.67
20260630174700 12.67
20260630174800 12.67
20260630174900 12.67
20260630175000 12.68
20260630175100 12.69
20260630175200 12.70
20260630175300 12.71
20260630175400 12.71
20260630175500 12.70
20260630175600 12.69
20260630175700 12.68
20260630175800 12.67
20260630175900 12.67
20260630180000 12.66
20260630180100 12.66
20260630180200 12.67
20260630180300 12.67
20260630180400 12.67
20260630180500 12.68
20260630180600 12.68
20260630180700 12.69
20260630180800 12.68
20260630180900 12.67
20260630181000 12.67
20260630181100 12.67
20260630181200 12.67
20260630181300 12.67
20260630181400 12.68
20260630181500 12.68
20260630181600 12.69
20260630181700 12.69
20260630181800 12.69
20260630181900 12.69
20260630182000 12.68
20260630182100 12.67
20260630182200 12.66
20260630182300 12.66
20260630182400 12.66
20260630182500 12.67
20260630182600 12.68
20260630182700 12.69
20260630182800 12.69
20260630182900 12.70
20260630183000 12.70
20260630183100 12.70
20260630183200 12.71
20260630183300 12.71
20260630183400 12.71
20260630183500 12.71
20260630183600 12.72
20260630183700 12.72
20260630183800 12.73
20260630183900 12.73
20260630184000 12.73
20260630184100 12.72
20260630184200 12.71
20260630184300 12.70
20260630184400 12.68
20260630184500 12.67
20260630184600 12.66
20260630184700 12.66
20260630184800 12.66
20260630184900 12.67
20260630185000 12.68
20260630185100 12.69
20260630185200 12.70
20260630185300 12.70
20260630185400 12.70
20260630185500 12.69
20260630185600 12.68
20260630185700 12.67
20260630185800 12.67
20260630185900 12.67
20260630190000 12.67
20260630190100 12.68
20260630190200 12.68
20260630190300 12.69
20260630190400 12.69
20260630190500 12.70
20260630190600 12.69
20260630190700 12.69
20260630190800 12.68
20260630190900 12.67
20260630191000 12.67
20260630191100 12.67
20260630191200 12.67
20260630191300 12.68
20260630191400 12.69
20260630191500 12.69
20260630191600 12.70
20260630191700 12.70
20260630191800 12.69
20260630191900 12.68
20260630192000 12.67
20260630192100 12.66
20260630192200 12.66
20260630192300 12.67
20260630192400 12.67
20260630192500 12.67
20260630192600 12.68
20260630192700 12.69
20260630192800 12.70
20260630192900 12.70
20260630193000 12.71
20260630193100 12.71
20260630193200 12.71
20260630193300 12.71
20260630193400 12.71
20260630193500 12.72
20260630193600 12.72
20260630193700 12.72
20260630193800 12.71
20260630193900 12.70
20260630194000 12.70
20260630194100 12.69
20260630194200 12.68
20260630194300 12.67
20260630194400 12.67
20260630194500 12.67
20260630194600 12.68
20260630194700 12.69
20260630194800 12.70
20260630194900 12.71
20260630195000 12.72
20260630195100 12.71
20260630195200 12.70
20260630195300 12.69
20260630195400 12.68
20260630195500 12.67
20260630195600 12.67
20260630195700 12.67
20260630195800 12.67
20260630195900 12.68
20260630200000 12.68
20260630200100 12.70
20260630200200 12.70
20260630200300 12.70
20260630200400 12.70
20260630200500 12.69
20260630200600 12.68
20260630200700 12.68
20260630200800 12.68
20260630200900 12.68
20260630201000 12.69
20260630201100 12.69
20260630201200 12.70
20260630201300 12.70
20260630201400 12.71
20260630201500 12.71
20260630201600 12.70
20260630201700 12.69
20260630201800 12.69
20260630201900 12.68
20260630202000 12.69
20260630202100 12.69
20260630202200 12.71
20260630202300 12.71
20260630202400 12.71
20260630202500 12.71
20260630202600 12.72
20260630202700 12.72
20260630202800 12.71
20260630202900 12.70
20260630203000 12.70
20260630203100 12.68
20260630203200 12.68
20260630203300 12.68
20260630203400 12.68
20260630203500 12.68
20260630203600 12.69
20260630203700 12.69
20260630203800 12.69
20260630203900 12.69
20260630204000 12.69
20260630204100 12.69
20260630204200 12.69
20260630204300 12.70
20260630204400 12.71
20260630204500 12.72
20260630204600 12.73
20260630204700 12.74
20260630204800 12.75
20260630204900 12.75
20260630205000 12.75
20260630205100 12.75
20260630205200 12.73
20260630205300 12.72
20260630205400 12.70
20260630205500 12.69
20260630205600 12.68
20260630205700 12.68
20260630205800 12.68
20260630205900 12.69
20260630210000 12.69
20260630210100 12.70
20260630210200 12.70
20260630210300 12.70
20260630210400 12.70
20260630210500 12.69
20260630210600 12.68
20260630210700 12.68
20260630210800 12.67
20260630210900 12.67
20260630211000 12.67
20260630211100 12.68
20260630211200 12.68
20260630211300 12.69
20260630211400 12.70
20260630211500 12.70
20260630211600 12.70
20260630211700 12.69
20260630211800 12.69
20260630211900 12.68
20260630212000 12.68
20260630212100 12.68
20260630212200 12.68
20260630212300 12.69
20260630212400 12.69
20260630212500 12.70
20260630212600 12.70
20260630212700 12.70
20260630212800 12.70
20260630212900 12.70
20260630213000 12.69
20260630213100 12.69
20260630213200 12.68
20260630213300 12.69
20260630213400 12.69
20260630213500 12.69
20260630213600 12.70
20260630213700 12.71
20260630213800 12.71
20260630213900 12.71
20260630214000 12.70
20260630214100 12.70
20260630214200 12.70
20260630214300 12.69
20260630214400 12.68
20260630214500 12.69
20260630214600 12.69
20260630214700 12.69
20260630214800 12.70
20260630214900 12.70
20260630215000 12.70
20260630215100 12.70
20260630215200 12.69
20260630215300 12.69
20260630215400 12.70
20260630215500 12.71
20260630215600 12.72
20260630215700 12.72
20260630215800 12.73
20260630215900 12.74
20260630220000 12.75
20260630220100 12.75
20260630220200 12.74
20260630220300 12.73
20260630220400 12.71
20260630220500 12.69
20260630220600 12.67
20260630220700 12.67
20260630220800 12.67
20260630220900 12.67
20260630221000 12.68
20260630221100 12.68
20260630221200 12.70
20260630221300 12.71
20260630221400 12.71
20260630221500 12.71
20260630221600 12.70
20260630221700 12.69
20260630221800 12.68
20260630221900 12.67
20260630222000 12.68
20260630222100 12.68
20260630222200 12.69
20260630222300 12.70
20260630222400 12.70
20260630222500 12.71
20260630222600 12.71
20260630222700 12.71
20260630222800 12.70
20260630222900 12.69
20260630223000 12.68
20260630223100 12.68
20260630223200 12.68
20260630223300 12.69
20260630223400 12.69
20260630223500 12.70
20260630223600 12.70
20260630223700 12.71
20260630223800 12.71
20260630223900 12.70
20260630224000 12.69
20260630224100 12.68
20260630224200 12.67
20260630224300 12.67
20260630224400 12.67
20260630224500 12.68
20260630224600 12.69
20260630224700 12.70
20260630224800 12.70
20260630224900 12.71
20260630225000 12.71
20260630225100 12.71
20260630225200 12.71
20260630225300 12.70
20260630225400 12.70
20260630225500 12.70
20260630225600 12.70
20260630225700 12.70
20260630225800 12.71
20260630225900 12.72
20260630230000 12.72
20260630230100 12.73
20260630230200 12.73
20260630230300 12.74
20260630230400 12.74
20260630230500 12.74
20260630230600 12.74
20260630230700 12.75
20260630230800 12.75
20260630230900 12.74
20260630231000 12.73
20260630231100 12.73
20260630231200 12.72
20260630231300 12.71
20260630231400 12.70
20260630231500 12.69
20260630231600 12.68
20260630231700 12.68
20260630231800 12.68
20260630231900 12.68
20260630232000 12.70
20260630232100 12.70
20260630232200 12.71
20260630232300 12.70
20260630232400 12.70
20260630232500 12.69
20260630232600 12.68
20260630232700 12.68
20260630232800 12.68
20260630232900 12.67
20260630233000 12.67
20260630233100 12.68
20260630233200 12.68
20260630233300 12.69
20260630233400 12.70
20260630233500 12.70
20260630233600 12.69
20260630233700 12.69
20260630233800 12.68
20260630233900 12.68
20260630234000 12.68
20260630234100 12.69
20260630234200 12.69
20260630234300 12.70
20260630234400 12.71
20260630234500 12.71
20260630234600 12.71
20260630234700 12.71
20260630234800 12.70
20260630234900 12.69
20260630235000 12.68
20260630235100 12.67
20260630235200 12.67
20260630235300 12.68
20260630235400 12.68
20260630235500 12.69
20260630235600 12.69
20260630235700 12.70
20260630235800 12.70
20260630235900 12.70
20260630240000 12.70