#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000100 23.00
20260502000200 23.00
20260502000300 23.00
20260502000400 23.00
20260502000500 23.00
20260502000600 23.00
20260502000700 23.00
20260502000800 23.00
20260502000900 23.00
20260502001000 23.01
20260502001100 23.01
20260502001200 23.01
20260502001300 23.01
20260502001400 23.01
20260502001500 23.01
20260502001600 23.01
20260502001700 23.01
20260502001800 23.01
20260502001900 23.01
20260502002000 23.01
20260502002100 23.01
20260502002200 23.01
20260502002300 23.01
20260502002400 23.01
20260502002500 23.01
20260502002600 23.01
20260502002700 23.01
20260502002800 23.01
20260502002900 23.01
20260502003000 23.01
20260502003100 23.01
20260502003200 23.01
20260502003300 23.01
20260502003400 23.01
20260502003500 23.01
20260502003600 23.01
20260502003700 23.01
20260502003800 23.01
20260502003900 23.01
20260502004000 23.01
20260502004100 23.01
20260502004200 23.01
20260502004300 23.01
20260502004400 23.01
20260502004500 23.01
20260502004600 23.01
20260502004700 23.01
20260502004800 23.01
20260502004900 23.02
20260502005000 23.02
20260502005100 23.02
20260502005200 23.02
20260502005300 23.02
20260502005400 23.02
20260502005500 23.02
20260502005600 23.02
20260502005700 23.02
20260502005800 23.02
20260502005900 23.02
20260502010000 23.02
20260502010100 23.02
20260502010200 23.02
20260502010300 23.02
20260502010400 23.02
20260502010500 23.02
20260502010600 23.02
20260502010700 23.02
20260502010800 23.02
20260502010900 23.02
20260502011000 23.02
20260502011100 23.02
20260502011200 23.02
20260502011300 23.02
20260502011400 23.02
20260502011500 23.02
20260502011600 23.02
20260502011700 23.03
20260502011800 23.03
20260502011900 23.03
20260502012000 23.03
20260502012100 23.03
20260502012200 23.03
20260502012300 23.03
20260502012400 23.03
20260502012500 23.03
20260502012600 23.03
20260502012700 23.03
20260502012800 23.03
20260502012900 23.03
20260502013000 23.03
20260502013100 23.03
20260502013200 23.03
20260502013300 23.03
20260502013400 23.03
20260502013500 23.03
20260502013600 23.03
20260502013700 23.03
20260502013800 23.03
20260502013900 23.03
20260502014000 23.03
20260502014100 23.03
20260502014200 23.03
20260502014300 23.03
20260502014400 23.03
20260502014500 23.03
20260502014600 23.03
20260502014700 23.03
20260502014800 23.03
20260502014900 23.03
20260502015000 23.03
20260502015100 23.03
20260502015200 23.03
20260502015300 23.03
20260502015400 23.03
20260502015500 23.03
20260502015600 23.03
20260502015700 23.03
20260502015800 23.03
20260502015900 23.03
20260502020000 23.03
20260502020100 23.03
20260502020200 23.03
20260502020300 23.03
20260502020400 23.03
20260502020500 23.03
20260502020600 23.03
20260502020700 23.03
20260502020800 23.03
20260502020900 23.03
20260502021000 23.03
20260502021100 23.03
20260502021200 23.03
20260502021300 23.03
20260502021400 23.03
20260502021500 23.03
20260502021600 23.03
20260502021700 23.03
20260502021800 23.03
20260502021900 23.03
20260502022000 23.03
20260502022100 23.03
20260502022200 23.03
20260502022300 23.03
20260502022400 23.03
20260502022500 23.03
20260502022600 23.03
20260502022700 23.03
20260502022800 23.03
20260502022900 23.03
20260502023000 23.03
20260502023100 23.03
20260502023200 23.03
20260502023300 23.03
20260502023400 23.03
20260502023500 23.03
20260502023600 23.03
20260502023700 23.03
20260502023800 23.03
20260502023900 23.03
20260502024000 23.03
20260502024100 23.03
20260502024200 23.03
20260502024300 23.03
20260502024400 23.03
20260502024500 23.03
20260502024600 23.03
20260502024700 23.03
20260502024800 23.03
20260502024900 23.03
20260502025000 23.03
20260502025100 23.03
20260502025200 23.03
20260502025300 23.03
20260502025400 23.03
20260502025500 23.03
20260502025600 23.03
20260502025700 23.03
20260502025800 23.03
20260502025900 23.03
20260502030000 23.03
20260502030100 23.03
20260502030200 23.03
20260502030300 23.03
20260502030400 23.03
20260502030500 23.03
20260502030600 23.03
20260502030700 23.03
20260502030800 23.03
20260502030900 23.03
20260502031000 23.03
20260502031100 23.03
20260502031200 23.04
20260502031300 23.04
20260502031400 23.04
20260502031500 23.04
20260502031600 23.04
20260502031700 23.04
20260502031800 23.04
20260502031900 23.04
20260502032000 23.04
20260502032100 23.04
20260502032200 23.04
20260502032300 23.04
20260502032400 23.04
20260502032500 23.05
20260502032600 23.05
20260502032700 23.05
20260502032800 23.05
20260502032900 23.05
20260502033000 23.05
20260502033100 23.05
20260502033200 23.05
20260502033300 23.05
20260502033400 23.05
20260502033500 23.05
20260502033600 23.05
20260502033700 23.05
20260502033800 23.05
20260502033900 23.05
20260502034000 23.05
20260502034100 23.05
20260502034200 23.05
20260502034300 23.05
20260502034400 23.05
20260502034500 23.05
20260502034600 23.05
20260502034700 23.05
20260502034800 23.05
20260502034900 23.05
20260502035000 23.05
20260502035100 23.05
20260502035200 23.05
20260502035300 23.05
20260502035400 23.05
20260502035500 23.05
20260502035600 23.05
20260502035700 23.05
20260502035800 23.05
20260502035900 23.05
20260502040000 23.05
20260502040100 23.05
20260502040200 23.05
20260502040300 23.05
20260502040400 23.05
20260502040500 23.05
20260502040600 23.05
20260502040700 23.05
20260502040800 23.05
20260502040900 23.05
20260502041000 23.05
20260502041100 23.05
20260502041200 23.05
20260502041300 23.05
20260502041400 23.05
20260502041500 23.05
20260502041600 23.05
20260502041700 23.05
20260502041800 23.05
20260502041900 23.05
20260502042000 23.05
20260502042100 23.05
20260502042200 23.05
20260502042300 23.05
20260502042400 23.05
20260502042500 23.05
20260502042600 23.05
20260502042700 23.06
20260502042800 23.06
20260502042900 23.06
20260502043000 23.06
20260502043100 23.06
20260502043200 23.06
20260502043300 23.06
20260502043400 23.06
20260502043500 23.06
20260502043600 23.06
20260502043700 23.06
20260502043800 23.06
20260502043900 23.06
20260502044000 23.06
20260502044100 23.06
20260502044200 23.06
20260502044300 23.06
20260502044400 23.05
20260502044500 23.05
20260502044600 23.05
20260502044700 23.05
20260502044800 23.05
20260502044900 23.05
20260502045000 23.05
20260502045100 23.05
20260502045200 23.05
20260502045300 23.05
20260502045400 23.05
20260502045500 23.05
20260502045600 23.05
20260502045700 23.05
20260502045800 23.05
20260502045900 23.05
20260502050000 23.05
20260502050100 23.05
20260502050200 23.05
20260502050300 23.05
20260502050400 23.05
20260502050500 23.05
20260502050600 23.05
20260502050700 23.05
20260502050800 23.05
20260502050900 23.05
20260502051000 23.05
20260502051100 23.05
20260502051200 23.05
20260502051300 23.05
20260502051400 23.05
20260502051500 23.05
20260502051600 23.05
20260502051700 23.05
20260502051800 23.05
20260502051900 23.05
20260502052000 23.05
20260502052100 23.05
20260502052200 23.05
20260502052300 23.05
20260502052400 23.05
20260502052500 23.05
20260502052600 23.05
20260502052700 23.05
20260502052800 23.05
20260502052900 23.05
20260502053000 23.05
20260502053100 23.05
20260502053200 23.05
20260502053300 23.05
20260502053400 23.06
20260502053500 23.06
20260502053600 23.06
20260502053700 23.06
20260502053800 23.06
20260502053900 23.06
20260502054000 23.06
20260502054100 23.07
20260502054200 23.07
20260502054300 23.07
20260502054400 23.07
20260502054500 23.07
20260502054600 23.07
20260502054700 23.07
20260502054800 23.07
20260502054900 23.07
20260502055000 23.07
20260502055100 23.07
20260502055200 23.07
20260502055300 23.07
20260502055400 23.07
20260502055500 23.07
20260502055600 23.07
20260502055700 23.07
20260502055800 23.07
20260502055900 23.07
20260502060000 23.07
20260502060100 23.07
20260502060200 23.07
20260502060300 23.07
20260502060400 23.07
20260502060500 23.07
20260502060600 23.07
20260502060700 23.07
20260502060800 23.07
20260502060900 23.07
20260502061000 23.06
20260502061100 23.06
20260502061200 23.06
20260502061300 23.06
20260502061400 23.06
20260502061500 23.06
20260502061600 23.06
20260502061700 23.06
20260502061800 23.06
20260502061900 23.05
20260502062000 23.05
20260502062100 23.05
20260502062200 23.05
20260502062300 23.05
20260502062400 23.05
20260502062500 23.05
20260502062600 23.05
20260502062700 23.05
20260502062800 23.05
20260502062900 23.05
20260502063000 23.05
20260502063100 23.05
20260502063200 23.05
20260502063300 23.05
20260502063400 23.05
20260502063500 23.05
20260502063600 23.05
20260502063700 23.05
20260502063800 23.05
20260502063900 23.05
20260502064000 23.05
20260502064100 23.05
20260502064200 23.05
20260502064300 23.05
20260502064400 23.05
20260502064500 23.05
20260502064600 23.05
20260502064700 23.05
20260502064800 23.05
20260502064900 23.06
20260502065000 23.06
20260502065100 23.06
20260502065200 23.06
20260502065300 23.06
20260502065400 23.06
20260502065500 23.06
20260502065600 23.07
20260502065700 23.07
20260502065800 23.07
20260502065900 23.07
20260502070000 23.07
20260502070100 23.07
20260502070200 23.07
20260502070300 23.07
20260502070400 23.07
20260502070500 23.07
20260502070600 23.07
20260502070700 23.07
20260502070800 23.07
20260502070900 23.06
20260502071000 23.06
20260502071100 23.06
20260502071200 23.06
20260502071300 23.06
20260502071400 23.06
20260502071500 23.06
20260502071600 23.06
20260502071700 23.06
20260502071800 23.05
20260502071900 23.05
20260502072000 23.05
20260502072100 23.05
20260502072200 23.05
20260502072300 23.05
20260502072400 23.04
20260502072500 23.04
20260502072600 23.04
20260502072700 23.04
20260502072800 23.04
20260502072900 23.04
20260502073000 23.04
20260502073100 23.04
20260502073200 23.03
20260502073300 23.03
20260502073400 23.03
20260502073500 23.03
20260502073600 23.03
20260502073700 23.03
20260502073800 23.02
20260502073900 23.02
20260502074000 23.02
20260502074100 23.02
20260502074200 23.02
20260502074300 23.02
20260502074400 23.02
20260502074500 23.02
20260502074600 23.02
20260502074700 23.02
20260502074800 23.02
20260502074900 23.02
20260502075000 23.02
20260502075100 23.02
20260502075200 23.02
20260502075300 23.03
20260502075400 23.03
20260502075500 23.03
20260502075600 23.03
20260502075700 23.03
20260502075800 23.03
20260502075900 23.03
20260502080000 23.03
20260502080100 23.03
20260502080200 23.04
20260502080300 23.04
20260502080400 23.04
20260502080500 23.04
20260502080600 23.04
20260502080700 23.04
20260502080800 23.04
20260502080900 23.04
20260502081000 23.04
20260502081100 23.04
20260502081200 23.04
20260502081300 23.04
20260502081400 23.04
20260502081500 23.04
20260502081600 23.04
20260502081700 23.04
20260502081800 23.04
20260502081900 23.04
20260502082000 23.04
20260502082100 23.04
20260502082200 23.04
20260502082300 23.03
20260502082400 23.03
20260502082500 23.03
20260502082600 23.03
20260502082700 23.03
20260502082800 23.02
20260502082900 23.02
20260502083000 23.02
20260502083100 23.02
20260502083200 23.02
20260502083300 23.02
20260502083400 23.01
20260502083500 23.01
20260502083600 23.01
20260502083700 23.01
20260502083800 23.01
20260502083900 23.01
20260502084000 23.00
20260502084100 23.00
20260502084200 23.00
20260502084300 23.00
20260502084400 23.00
20260502084500 23.00
20260502084600 22.99
20260502084700 22.99
20260502084800 22.99
20260502084900 22.99
20260502085000 22.99
20260502085100 22.99
20260502085200 22.99
20260502085300 22.99
20260502085400 22.99
20260502085500 22.99
20260502085600 22.99
20260502085700 22.99
20260502085800 22.99
20260502085900 22.99
20260502090000 22.99
20260502090100 22.99
20260502090200 22.99
20260502090300 22.99
20260502090400 22.99
20260502090500 23.00
20260502090600 23.00
20260502090700 23.00
20260502090800 23.00
20260502090900 23.00
20260502091000 23.00
20260502091100 23.01
20260502091200 23.01
20260502091300 23.01
20260502091400 23.01
20260502091500 23.01
20260502091600 23.01
20260502091700 23.01
20260502091800 23.01
20260502091900 23.01
20260502092000 23.02
20260502092100 23.02
20260502092200 23.02
20260502092300 23.02
20260502092400 23.02
20260502092500 23.01
20260502092600 23.01
20260502092700 23.01
20260502092800 23.01
20260502092900 23.01
20260502093000 23.01
20260502093100 23.01
20260502093200 23.01
20260502093300 23.01
20260502093400 23.01
20260502093500 23.01
20260502093600 23.00
20260502093700 23.00
20260502093800 23.00
20260502093900 23.00
20260502094000 23.00
20260502094100 23.00
20260502094200 23.00
20260502094300 23.00
20260502094400 23.00
20260502094500 23.01
20260502094600 23.01
20260502094700 23.01
20260502094800 23.01
20260502094900 23.01
20260502095000 23.01
20260502095100 23.01
20260502095200 23.01
20260502095300 23.01
20260502095400 23.01
20260502095500 23.01
20260502095600 23.01
20260502095700 23.01
20260502095800 23.01
20260502095900 23.01
20260502100000 23.01
20260502100100 23.01
20260502100200 23.01
20260502100300 23.01
20260502100400 23.01
20260502100500 23.01
20260502100600 23.01
20260502100700 23.01
20260502100800 23.01
20260502100900 23.01
20260502101000 23.01
20260502101100 23.01
20260502101200 23.01
20260502101300 23.01
20260502101400 23.01
20260502101500 23.01
20260502101600 23.01
20260502101700 23.01
20260502101800 23.01
20260502101900 23.01
20260502102000 23.01
20260502102100 23.02
20260502102200 23.02
20260502102300 23.01
20260502102400 23.01
20260502102500 23.01
20260502102600 23.01
20260502102700 23.01
20260502102800 23.01
20260502102900 23.01
20260502103000 23.01
20260502103100 23.01
20260502103200 23.01
20260502103300 23.01
20260502103400 23.01
20260502103500 23.02
20260502103600 23.02
20260502103700 23.02
20260502103800 23.02
20260502103900 23.02
20260502104000 23.02
20260502104100 23.02
20260502104200 23.02
20260502104300 23.02
20260502104400 23.02
20260502104500 23.02
20260502104600 23.02
20260502104700 23.02
20260502104800 23.03
20260502104900 23.03
20260502105000 23.03
20260502105100 23.03
20260502105200 23.03
20260502105300 23.03
20260502105400 23.03
20260502105500 23.03
20260502105600 23.03
20260502105700 23.03
20260502105800 23.03
20260502105900 23.04
20260502110000 23.04
20260502110100 23.04
20260502110200 23.04
20260502110300 23.04
20260502110400 23.04
20260502110500 23.04
20260502110600 23.04
20260502110700 23.04
20260502110800 23.04
20260502110900 23.04
20260502111000 23.04
20260502111100 23.04
20260502111200 23.04
20260502111300 23.04
20260502111400 23.04
20260502111500 23.04
20260502111600 23.04
20260502111700 23.04
20260502111800 23.04
20260502111900 23.04
20260502112000 23.04
20260502112100 23.04
20260502112200 23.04
20260502112300 23.04
20260502112400 23.04
20260502112500 23.04
20260502112600 23.04
20260502112700 23.04
20260502112800 23.04
20260502112900 23.03
20260502113000 23.03
20260502113100 23.03
20260502113200 23.03
20260502113300 23.03
20260502113400 23.03
20260502113500 23.03
20260502113600 23.03
20260502113700 23.03
20260502113800 23.03
20260502113900 23.03
20260502114000 23.03
20260502114100 23.03
20260502114200 23.03
20260502114300 23.03
20260502114400 23.03
20260502114500 23.03
20260502114600 23.03
20260502114700 23.03
20260502114800 23.03
20260502114900 23.03
20260502115000 23.03
20260502115100 23.04
20260502115200 23.04
20260502115300 23.04
20260502115400 23.04
20260502115500 23.04
20260502115600 23.04
20260502115700 23.05
20260502115800 23.05
20260502115900 23.05
20260502120000 23.05
20260502120100 23.05
20260502120200 23.06
20260502120300 23.06
20260502120400 23.06
20260502120500 23.06
20260502120600 23.06
20260502120700 23.06
20260502120800 23.06
20260502120900 23.07
20260502121000 23.07
20260502121100 23.07
20260502121200 23.07
20260502121300 23.07
20260502121400 23.07
20260502121500 23.07
20260502121600 23.07
20260502121700 23.06
20260502121800 23.06
20260502121900 23.06
20260502122000 23.06
20260502122100 23.06
20260502122200 23.06
20260502122300 23.06
20260502122400 23.06
20260502122500 23.06
20260502122600 23.06
20260502122700 23.06
20260502122800 23.06
20260502122900 23.06
20260502123000 23.06
20260502123100 23.06
20260502123200 23.06
20260502123300 23.06
20260502123400 23.06
20260502123500 23.06
20260502123600 23.06
20260502123700 23.06
20260502123800 23.06
20260502123900 23.06
20260502124000 23.06
20260502124100 23.06
20260502124200 23.06
20260502124300 23.06
20260502124400 23.06
20260502124500 23.06
20260502124600 23.06
20260502124700 23.06
20260502124800 23.06
20260502124900 23.06
20260502125000 23.06
20260502125100 23.05
20260502125200 23.05
20260502125300 23.05
20260502125400 23.05
20260502125500 23.05
20260502125600 23.04
20260502125700 23.04
20260502125800 23.04
20260502125900 23.04
20260502130000 23.04
20260502130100 23.04
20260502130200 23.04
20260502130300 23.04
20260502130400 23.04
20260502130500 23.04
20260502130600 23.04
20260502130700 23.04
20260502130800 23.04
20260502130900 23.04
20260502131000 23.04
20260502131100 23.05
20260502131200 23.05
20260502131300 23.05
20260502131400 23.05
20260502131500 23.05
20260502131600 23.05
20260502131700 23.05
20260502131800 23.05
20260502131900 23.05
20260502132000 23.05
20260502132100 23.05
20260502132200 23.05
20260502132300 23.05
20260502132400 23.05
20260502132500 23.05
20260502132600 23.05
20260502132700 23.05
20260502132800 23.05
20260502132900 23.05
20260502133000 23.05
20260502133100 23.05
20260502133200 23.05
20260502133300 23.05
20260502133400 23.05
20260502133500 23.05
20260502133600 23.05
20260502133700 23.05
20260502133800 23.05
20260502133900 23.05
20260502134000 23.05
20260502134100 23.05
20260502134200 23.05
20260502134300 23.05
20260502134400 23.05
20260502134500 23.05
20260502134600 23.05
20260502134700 23.05
20260502134800 23.05
20260502134900 23.05
20260502135000 23.05
20260502135100 23.05
20260502135200 23.05
20260502135300 23.05
20260502135400 23.05
20260502135500 23.05
20260502135600 23.04
20260502135700 23.04
20260502135800 23.04
20260502135900 23.04
20260502140000 23.03
20260502140100 23.03
20260502140200 23.02
20260502140300 23.02
20260502140400 23.02
20260502140500 23.01
20260502140600 23.01
20260502140700 23.01
20260502140800 23.00
20260502140900 23.00
20260502141000 23.00
20260502141100 23.00
20260502141200 23.00
20260502141300 22.99
20260502141400 22.99
20260502141500 22.99
20260502141600 22.99
20260502141700 22.99
20260502141800 22.99
20260502141900 22.99
20260502142000 22.99
20260502142100 22.99
20260502142200 22.99
20260502142300 23.00
20260502142400 23.00
20260502142500 23.00
20260502142600 23.00
20260502142700 23.00
20260502142800 23.00
20260502142900 23.00
20260502143000 23.00
20260502143100 23.00
20260502143200 23.00
20260502143300 23.00
20260502143400 23.00
20260502143500 23.01
20260502143600 23.01
20260502143700 23.01
20260502143800 23.01
20260502143900 23.01
20260502144000 23.01
20260502144100 23.01
20260502144200 23.01
20260502144300 23.01
20260502144400 23.01
20260502144500 23.01
20260502144600 23.01
20260502144700 23.00
20260502144800 23.00
20260502144900 23.01
20260502145000 23.00
20260502145100 23.01
20260502145200 23.00
20260502145300 23.00
20260502145400 23.01
20260502145500 23.01
20260502145600 23.01
20260502145700 23.01
20260502145800 23.00
20260502145900 23.00
20260502150000 23.00
20260502150100 23.00
20260502150200 23.00
20260502150300 22.99
20260502150400 22.99
20260502150500 22.99
20260502150600 22.99
20260502150700 22.98
20260502150800 22.98
20260502150900 22.98
20260502151000 22.98
20260502151100 22.97
20260502151200 22.97
20260502151300 22.97
20260502151400 22.96
20260502151500 22.96
20260502151600 22.96
20260502151700 22.96
20260502151800 22.96
20260502151900 22.95
20260502152000 22.95
20260502152100 22.95
20260502152200 22.95
20260502152300 22.95
20260502152400 22.95
20260502152500 22.95
20260502152600 22.95
20260502152700 22.95
20260502152800 22.95
20260502152900 22.95
20260502153000 22.95
20260502153100 22.95
20260502153200 22.95
20260502153300 22.96
20260502153400 22.96
20260502153500 22.96
20260502153600 22.96
20260502153700 22.96
20260502153800 22.96
20260502153900 22.97
20260502154000 22.97
20260502154100 22.97
20260502154200 22.97
20260502154300 22.97
20260502154400 22.97
20260502154500 22.97
20260502154600 22.97
20260502154700 22.97
20260502154800 22.97
20260502154900 22.97
20260502155000 22.97
20260502155100 22.97
20260502155200 22.97
20260502155300 22.97
20260502155400 22.97
20260502155500 22.97
20260502155600 22.97
20260502155700 22.97
20260502155800 22.97
20260502155900 22.97
20260502160000 22.97
20260502160100 22.97
20260502160200 22.97
20260502160300 22.98
20260502160400 22.98
20260502160500 22.98
20260502160600 22.98
20260502160700 22.98
20260502160800 22.98
20260502160900 22.98
20260502161000 22.98
20260502161100 22.98
20260502161200 22.98
20260502161300 22.98
20260502161400 22.97
20260502161500 22.97
20260502161600 22.97
20260502161700 22.97
20260502161800 22.97
20260502161900 22.96
20260502162000 22.96
20260502162100 22.96
20260502162200 22.96
20260502162300 22.95
20260502162400 22.95
20260502162500 22.95
20260502162600 22.95
20260502162700 22.95
20260502162800 22.95
20260502162900 22.95
20260502163000 22.95
20260502163100 22.94
20260502163200 22.94
20260502163300 22.94
20260502163400 22.94
20260502163500 22.94
20260502163600 22.94
20260502163700 22.95
20260502163800 22.95
20260502163900 22.95
20260502164000 22.95
20260502164100 22.95
20260502164200 22.95
20260502164300 22.95
20260502164400 22.95
20260502164500 22.95
20260502164600 22.95
20260502164700 22.95
20260502164800 22.95
20260502164900 22.95
20260502165000 22.96
20260502165100 22.96
20260502165200 22.96
20260502165300 22.96
20260502165400 22.96
20260502165500 22.96
20260502165600 22.96
20260502165700 22.96
20260502165800 22.97
20260502165900 22.97
20260502170000 22.97
20260502170100 22.97
20260502170200 22.97
20260502170300 22.97
20260502170400 22.97
20260502170500 22.97
20260502170600 22.97
20260502170700 22.97
20260502170800 22.97
20260502170900 22.97
20260502171000 22.97
20260502171100 22.97
20260502171200 22.97
20260502171300 22.97
20260502171400 22.97
20260502171500 22.97
20260502171600 22.97
20260502171700 22.97
20260502171800 22.97
20260502171900 22.97
20260502172000 22.97
20260502172100 22.97
20260502172200 22.97
20260502172300 22.96
20260502172400 22.96
20260502172500 22.96
20260502172600 22.96
20260502172700 22.96
20260502172800 22.95
20260502172900 22.95
20260502173000 22.95
20260502173100 22.95
20260502173200 22.95
20260502173300 22.94
20260502173400 22.94
20260502173500 22.94
20260502173600 22.94
20260502173700 22.94
20260502173800 22.94
20260502173900 22.93
20260502174000 22.93
20260502174100 22.93
20260502174200 22.93
20260502174300 22.93
20260502174400 22.93
20260502174500 22.93
20260502174600 22.94
20260502174700 22.94
20260502174800 22.94
20260502174900 22.94
20260502175000 22.94
20260502175100 22.95
20260502175200 22.95
20260502175300 22.95
20260502175400 22.95
20260502175500 22.95
20260502175600 22.95
20260502175700 22.96
20260502175800 22.96
20260502175900 22.96
20260502180000 22.96
20260502180100 22.96
20260502180200 22.96
20260502180300 22.96
20260502180400 22.96
20260502180500 22.96
20260502180600 22.97
20260502180700 22.97
20260502180800 22.97
20260502180900 22.97
20260502181000 22.97
20260502181100 22.97
20260502181200 22.97
20260502181300 22.97
20260502181400 22.97
20260502181500 22.97
20260502181600 22.97
20260502181700 22.98
20260502181800 22.98
20260502181900 22.98
20260502182000 22.98
20260502182100 22.98
20260502182200 22.98
20260502182300 22.98
20260502182400 22.98
20260502182500 22.98
20260502182600 22.97
20260502182700 22.97
20260502182800 22.97
20260502182900 22.97
20260502183000 22.97
20260502183100 22.97
20260502183200 22.97
20260502183300 22.96
20260502183400 22.96
20260502183500 22.96
20260502183600 22.96
20260502183700 22.96
20260502183800 22.96
20260502183900 22.96
20260502184000 22.96
20260502184100 22.96
20260502184200 22.96
20260502184300 22.96
20260502184400 22.96
20260502184500 22.96
20260502184600 22.96
20260502184700 22.96
20260502184800 22.96
20260502184900 22.96
20260502185000 22.96
20260502185100 22.96
20260502185200 22.96
20260502185300 22.96
20260502185400 22.97
20260502185500 22.97
20260502185600 22.97
20260502185700 22.97
20260502185800 22.97
20260502185900 22.97
20260502190000 22.97
20260502190100 22.98
20260502190200 22.98
20260502190300 22.98
20260502190400 22.98
20260502190500 22.98
20260502190600 22.98
20260502190700 22.98
20260502190800 22.99
20260502190900 22.99
20260502191000 22.99
20260502191100 22.99
20260502191200 22.99
20260502191300 22.99
20260502191400 22.99
20260502191500 22.99
20260502191600 22.99
20260502191700 23.00
20260502191800 23.00
20260502191900 23.00
20260502192000 23.00
20260502192100 23.00
20260502192200 23.00
20260502192300 23.00
20260502192400 23.00
20260502192500 23.00
20260502192600 23.00
20260502192700 23.00
20260502192800 23.00
20260502192900 23.01
20260502193000 23.01
20260502193100 23.01
20260502193200 23.01
20260502193300 23.01
20260502193400 23.01
20260502193500 23.01
20260502193600 23.01
20260502193700 23.01
20260502193800 23.01
20260502193900 23.01
20260502194000 23.01
20260502194100 23.01
20260502194200 23.01
20260502194300 23.01
20260502194400 23.01
20260502194500 23.01
20260502194600 23.01
20260502194700 23.01
20260502194800 23.01
20260502194900 23.01
20260502195000 23.01
20260502195100 23.01
20260502195200 23.01
20260502195300 23.01
20260502195400 23.01
20260502195500 23.01
20260502195600 23.01
20260502195700 23.01
20260502195800 23.01
20260502195900 23.01
20260502200000 23.01
20260502200100 23.01
20260502200200 23.01
20260502200300 23.01
20260502200400 23.00
20260502200500 23.00
20260502200600 23.00
20260502200700 23.00
20260502200800 23.00
20260502200900 23.00
20260502201000 23.00
20260502201100 23.00
20260502201200 23.00
20260502201300 23.00
20260502201400 23.00
20260502201500 23.00
20260502201600 23.00
20260502201700 23.00
20260502201800 23.00
20260502201900 23.00
20260502202000 23.00
20260502202100 23.00
20260502202200 23.00
20260502202300 23.01
20260502202400 23.01
20260502202500 23.01
20260502202600 23.01
20260502202700 23.01
20260502202800 23.02
20260502202900 23.02
20260502203000 23.02
20260502203100 23.02
20260502203200 23.03
20260502203300 23.03
20260502203400 23.03
20260502203500 23.03
20260502203600 23.03
20260502203700 23.03
20260502203800 23.03
20260502203900 23.03
20260502204000 23.04
20260502204100 23.04
20260502204200 23.04
20260502204300 23.04
20260502204400 23.04
20260502204500 23.04
20260502204600 23.04
20260502204700 23.04
20260502204800 23.04
20260502204900 23.04
20260502205000 23.04
20260502205100 23.04
20260502205200 23.04
20260502205300 23.04
20260502205400 23.04
20260502205500 23.04
20260502205600 23.04
20260502205700 23.04
20260502205800 23.03
20260502205900 23.03
20260502210000 23.03
20260502210100 23.03
20260502210200 23.03
20260502210300 23.03
20260502210400 23.03
20260502210500 23.03
20260502210600 23.03
20260502210700 23.03
20260502210800 23.03
20260502210900 23.03
20260502211000 23.03
20260502211100 23.02
20260502211200 23.02
20260502211300 23.02
20260502211400 23.02
20260502211500 23.02
20260502211600 23.02
20260502211700 23.01
20260502211800 23.01
20260502211900 23.01
20260502212000 23.01
20260502212100 23.00
20260502212200 23.00
20260502212300 23.00
20260502212400 23.00
20260502212500 23.00
20260502212600 23.00
20260502212700 23.00
20260502212800 23.00
20260502212900 23.00
20260502213000 23.00
20260502213100 23.01
20260502213200 23.01
20260502213300 23.01
20260502213400 23.02
20260502213500 23.02
20260502213600 23.02
20260502213700 23.03
20260502213800 23.03
20260502213900 23.03
20260502214000 23.04
20260502214100 23.04
20260502214200 23.04
20260502214300 23.05
20260502214400 23.05
20260502214500 23.05
20260502214600 23.05
20260502214700 23.05
20260502214800 23.05
20260502214900 23.05
20260502215000 23.05
20260502215100 23.05
20260502215200 23.05
20260502215300 23.05
20260502215400 23.05
20260502215500 23.05
20260502215600 23.05
20260502215700 23.05
20260502215800 23.05
20260502215900 23.05
20260502220000 23.05
20260502220100 23.05
20260502220200 23.05
20260502220300 23.05
20260502220400 23.05
20260502220500 23.05
20260502220600 23.05
20260502220700 23.04
20260502220800 23.04
20260502220900 23.04
20260502221000 23.04
20260502221100 23.04
20260502221200 23.04
20260502221300 23.04
20260502221400 23.04
20260502221500 23.04
20260502221600 23.04
20260502221700 23.04
20260502221800 23.04
20260502221900 23.04
20260502222000 23.04
20260502222100 23.04
20260502222200 23.03
20260502222300 23.03
20260502222400 23.03
20260502222500 23.03
20260502222600 23.03
20260502222700 23.03
20260502222800 23.03
20260502222900 23.03
20260502223000 23.02
20260502223100 23.02
20260502223200 23.02
20260502223300 23.02
20260502223400 23.02
20260502223500 23.02
20260502223600 23.02
20260502223700 23.02
20260502223800 23.02
20260502223900 23.02
20260502224000 23.02
20260502224100 23.02
20260502224200 23.02
20260502224300 23.02
20260502224400 23.03
20260502224500 23.03
20260502224600 23.03
20260502224700 23.03
20260502224800 23.04
20260502224900 23.04
20260502225000 23.04
20260502225100 23.05
20260502225200 23.05
20260502225300 23.05
20260502225400 23.05
20260502225500 23.05
20260502225600 23.06
20260502225700 23.06
20260502225800 23.06
20260502225900 23.06
20260502230000 23.06
20260502230100 23.06
20260502230200 23.06
20260502230300 23.06
20260502230400 23.06
20260502230500 23.06
20260502230600 23.06
20260502230700 23.05
20260502230800 23.05
20260502230900 23.05
20260502231000 23.05
20260502231100 23.05
20260502231200 23.05
20260502231300 23.05
20260502231400 23.05
20260502231500 23.05
20260502231600 23.04
20260502231700 23.04
20260502231800 23.04
20260502231900 23.04
20260502232000 23.04
20260502232100 23.04
20260502232200 23.04
20260502232300 23.04
20260502232400 23.04
20260502232500 23.04
20260502232600 23.04
20260502232700 23.04
20260502232800 23.04
20260502232900 23.04
20260502233000 23.04
20260502233100 23.04
20260502233200 23.04
20260502233300 23.04
20260502233400 23.04
20260502233500 23.03
20260502233600 23.03
20260502233700 23.03
20260502233800 23.03
20260502233900 23.03
20260502234000 23.03
20260502234100 23.03
20260502234200 23.03
20260502234300 23.03
20260502234400 23.02
20260502234500 23.02
20260502234600 23.02
20260502234700 23.02
20260502234800 23.02
20260502234900 23.02
20260502235000 23.02
20260502235100 23.02
20260502235200 23.02
20260502235300 23.02
20260502235400 23.02
20260502235500 23.03
20260502235600 23.03
20260502235700 23.03
20260502235800 23.03
20260502235900 23.03
20260502240000 23.03