#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260508000100 23.00
20260508000200 22.99
20260508000300 22.99
20260508000400 22.99
20260508000500 22.99
20260508000600 22.99
20260508000700 22.99
20260508000800 22.99
20260508000900 22.99
20260508001000 22.99
20260508001100 22.99
20260508001200 22.99
20260508001300 22.99
20260508001400 22.99
20260508001500 22.99
20260508001600 23.00
20260508001700 23.00
20260508001800 23.00
20260508001900 23.00
20260508002000 23.00
20260508002100 23.00
20260508002200 23.01
20260508002300 23.01
20260508002400 23.01
20260508002500 23.01
20260508002600 23.01
20260508002700 23.01
20260508002800 23.01
20260508002900 23.01
20260508003000 23.01
20260508003100 23.01
20260508003200 23.02
20260508003300 23.02
20260508003400 23.02
20260508003500 23.02
20260508003600 23.02
20260508003700 23.02
20260508003800 23.02
20260508003900 23.02
20260508004000 23.02
20260508004100 23.02
20260508004200 23.01
20260508004300 23.01
20260508004400 23.01
20260508004500 23.01
20260508004600 23.01
20260508004700 23.01
20260508004800 23.01
20260508004900 23.01
20260508005000 23.01
20260508005100 23.01
20260508005200 23.01
20260508005300 23.01
20260508005400 23.01
20260508005500 23.01
20260508005600 23.01
20260508005700 23.01
20260508005800 23.01
20260508005900 23.01
20260508010000 23.01
20260508010100 23.01
20260508010200 23.01
20260508010300 23.01
20260508010400 23.01
20260508010500 23.01
20260508010600 23.01
20260508010700 23.01
20260508010800 23.01
20260508010900 23.01
20260508011000 23.01
20260508011100 23.01
20260508011200 23.01
20260508011300 23.01
20260508011400 23.01
20260508011500 23.00
20260508011600 23.00
20260508011700 23.00
20260508011800 23.00
20260508011900 23.00
20260508012000 23.00
20260508012100 23.00
20260508012200 23.00
20260508012300 23.00
20260508012400 23.00
20260508012500 23.00
20260508012600 23.00
20260508012700 23.00
20260508012800 23.00
20260508012900 23.01
20260508013000 23.01
20260508013100 23.01
20260508013200 23.01
20260508013300 23.01
20260508013400 23.01
20260508013500 23.01
20260508013600 23.01
20260508013700 23.01
20260508013800 23.01
20260508013900 23.02
20260508014000 23.02
20260508014100 23.02
20260508014200 23.02
20260508014300 23.03
20260508014400 23.03
20260508014500 23.03
20260508014600 23.03
20260508014700 23.03
20260508014800 23.03
20260508014900 23.03
20260508015000 23.03
20260508015100 23.03
20260508015200 23.03
20260508015300 23.03
20260508015400 23.03
20260508015500 23.03
20260508015600 23.03
20260508015700 23.03
20260508015800 23.03
20260508015900 23.04
20260508020000 23.04
20260508020100 23.04
20260508020200 23.04
20260508020300 23.03
20260508020400 23.03
20260508020500 23.03
20260508020600 23.03
20260508020700 23.03
20260508020800 23.03
20260508020900 23.03
20260508021000 23.03
20260508021100 23.03
20260508021200 23.03
20260508021300 23.03
20260508021400 23.03
20260508021500 23.03
20260508021600 23.03
20260508021700 23.03
20260508021800 23.03
20260508021900 23.03
20260508022000 23.03
20260508022100 23.02
20260508022200 23.02
20260508022300 23.02
20260508022400 23.02
20260508022500 23.02
20260508022600 23.02
20260508022700 23.01
20260508022800 23.01
20260508022900 23.01
20260508023000 23.01
20260508023100 23.01
20260508023200 23.01
20260508023300 23.01
20260508023400 23.01
20260508023500 23.01
20260508023600 23.01
20260508023700 23.01
20260508023800 23.01
20260508023900 23.01
20260508024000 23.01
20260508024100 23.01
20260508024200 23.01
20260508024300 23.01
20260508024400 23.01
20260508024500 23.01
20260508024600 23.01
20260508024700 23.01
20260508024800 23.01
20260508024900 23.01
20260508025000 23.01
20260508025100 23.02
20260508025200 23.02
20260508025300 23.02
20260508025400 23.02
20260508025500 23.02
20260508025600 23.02
20260508025700 23.02
20260508025800 23.02
20260508025900 23.02
20260508030000 23.02
20260508030100 23.02
20260508030200 23.02
20260508030300 23.02
20260508030400 23.02
20260508030500 23.02
20260508030600 23.02
20260508030700 23.02
20260508030800 23.02
20260508030900 23.02
20260508031000 23.02
20260508031100 23.02
20260508031200 23.02
20260508031300 23.02
20260508031400 23.02
20260508031500 23.01
20260508031600 23.01
20260508031700 23.01
20260508031800 23.01
20260508031900 23.01
20260508032000 23.01
20260508032100 23.01
20260508032200 23.01
20260508032300 23.01
20260508032400 23.01
20260508032500 23.01
20260508032600 23.00
20260508032700 23.00
20260508032800 23.00
20260508032900 23.00
20260508033000 23.00
20260508033100 22.99
20260508033200 22.99
20260508033300 22.99
20260508033400 22.99
20260508033500 22.98
20260508033600 22.98
20260508033700 22.98
20260508033800 22.98
20260508033900 22.97
20260508034000 22.97
20260508034100 22.97
20260508034200 22.97
20260508034300 22.97
20260508034400 22.96
20260508034500 22.96
20260508034600 22.96
20260508034700 22.96
20260508034800 22.96
20260508034900 22.96
20260508035000 22.96
20260508035100 22.96
20260508035200 22.96
20260508035300 22.96
20260508035400 22.96
20260508035500 22.96
20260508035600 22.97
20260508035700 22.97
20260508035800 22.97
20260508035900 22.97
20260508040000 22.97
20260508040100 22.97
20260508040200 22.97
20260508040300 22.97
20260508040400 22.97
20260508040500 22.97
20260508040600 22.98
20260508040700 22.98
20260508040800 22.98
20260508040900 22.98
20260508041000 22.98
20260508041100 22.98
20260508041200 22.98
20260508041300 22.99
20260508041400 22.99
20260508041500 22.99
20260508041600 22.99
20260508041700 22.99
20260508041800 22.99
20260508041900 22.99
20260508042000 22.99
20260508042100 22.99
20260508042200 22.99
20260508042300 22.99
20260508042400 22.99
20260508042500 22.98
20260508042600 22.98
20260508042700 22.98
20260508042800 22.98
20260508042900 22.98
20260508043000 22.98
20260508043100 22.98
20260508043200 22.97
20260508043300 22.97
20260508043400 22.97
20260508043500 22.97
20260508043600 22.97
20260508043700 22.97
20260508043800 22.97
20260508043900 22.96
20260508044000 22.96
20260508044100 22.96
20260508044200 22.96
20260508044300 22.96
20260508044400 22.96
20260508044500 22.95
20260508044600 22.95
20260508044700 22.95
20260508044800 22.95
20260508044900 22.95
20260508045000 22.95
20260508045100 22.94
20260508045200 22.94
20260508045300 22.94
20260508045400 22.94
20260508045500 22.94
20260508045600 22.94
20260508045700 22.94
20260508045800 22.94
20260508045900 22.94
20260508050000 22.94
20260508050100 22.94
20260508050200 22.94
20260508050300 22.94
20260508050400 22.95
20260508050500 22.95
20260508050600 22.95
20260508050700 22.96
20260508050800 22.96
20260508050900 22.96
20260508051000 22.96
20260508051100 22.97
20260508051200 22.97
20260508051300 22.97
20260508051400 22.97
20260508051500 22.97
20260508051600 22.97
20260508051700 22.98
20260508051800 22.98
20260508051900 22.98
20260508052000 22.98
20260508052100 22.98
20260508052200 22.98
20260508052300 22.98
20260508052400 22.99
20260508052500 22.99
20260508052600 22.99
20260508052700 22.99
20260508052800 22.99
20260508052900 22.99
20260508053000 22.99
20260508053100 22.99
20260508053200 22.98
20260508053300 22.98
20260508053400 22.98
20260508053500 22.98
20260508053600 22.98
20260508053700 22.98
20260508053800 22.98
20260508053900 22.97
20260508054000 22.97
20260508054100 22.97
20260508054200 22.97
20260508054300 22.97
20260508054400 22.96
20260508054500 22.96
20260508054600 22.96
20260508054700 22.96
20260508054800 22.96
20260508054900 22.96
20260508055000 22.96
20260508055100 22.95
20260508055200 22.95
20260508055300 22.95
20260508055400 22.95
20260508055500 22.95
20260508055600 22.95
20260508055700 22.95
20260508055800 22.94
20260508055900 22.94
20260508060000 22.94
20260508060100 22.94
20260508060200 22.94
20260508060300 22.94
20260508060400 22.94
20260508060500 22.94
20260508060600 22.94
20260508060700 22.94
20260508060800 22.94
20260508060900 22.95
20260508061000 22.95
20260508061100 22.95
20260508061200 22.95
20260508061300 22.95
20260508061400 22.95
20260508061500 22.95
20260508061600 22.95
20260508061700 22.96
20260508061800 22.96
20260508061900 22.96
20260508062000 22.96
20260508062100 22.96
20260508062200 22.96
20260508062300 22.96
20260508062400 22.97
20260508062500 22.97
20260508062600 22.97
20260508062700 22.97
20260508062800 22.97
20260508062900 22.97
20260508063000 22.97
20260508063100 22.97
20260508063200 22.97
20260508063300 22.97
20260508063400 22.97
20260508063500 22.97
20260508063600 22.97
20260508063700 22.97
20260508063800 22.97
20260508063900 22.97
20260508064000 22.97
20260508064100 22.97
20260508064200 22.97
20260508064300 22.97
20260508064400 22.97
20260508064500 22.97
20260508064600 22.97
20260508064700 22.97
20260508064800 22.97
20260508064900 22.97
20260508065000 22.96
20260508065100 22.96
20260508065200 22.96
20260508065300 22.96
20260508065400 22.96
20260508065500 22.96
20260508065600 22.96
20260508065700 22.96
20260508065800 22.96
20260508065900 22.95
20260508070000 22.95
20260508070100 22.95
20260508070200 22.95
20260508070300 22.95
20260508070400 22.95
20260508070500 22.94
20260508070600 22.94
20260508070700 22.94
20260508070800 22.94
20260508070900 22.94
20260508071000 22.94
20260508071100 22.93
20260508071200 22.93
20260508071300 22.93
20260508071400 22.93
20260508071500 22.93
20260508071600 22.93
20260508071700 22.93
20260508071800 22.93
20260508071900 22.93
20260508072000 22.93
20260508072100 22.93
20260508072200 22.93
20260508072300 22.94
20260508072400 22.94
20260508072500 22.94
20260508072600 22.94
20260508072700 22.94
20260508072800 22.95
20260508072900 22.95
20260508073000 22.95
20260508073100 22.95
20260508073200 22.96
20260508073300 22.96
20260508073400 22.96
20260508073500 22.96
20260508073600 22.96
20260508073700 22.96
20260508073800 22.96
20260508073900 22.96
20260508074000 22.96
20260508074100 22.96
20260508074200 22.97
20260508074300 22.97
20260508074400 22.97
20260508074500 22.97
20260508074600 22.97
20260508074700 22.97
20260508074800 22.97
20260508074900 22.97
20260508075000 22.97
20260508075100 22.97
20260508075200 22.97
20260508075300 22.97
20260508075400 22.96
20260508075500 22.96
20260508075600 22.96
20260508075700 22.96
20260508075800 22.96
20260508075900 22.96
20260508080000 22.96
20260508080100 22.96
20260508080200 22.96
20260508080300 22.96
20260508080400 22.96
20260508080500 22.96
20260508080600 22.96
20260508080700 22.95
20260508080800 22.95
20260508080900 22.95
20260508081000 22.95
20260508081100 22.95
20260508081200 22.95
20260508081300 22.95
20260508081400 22.95
20260508081500 22.95
20260508081600 22.95
20260508081700 22.95
20260508081800 22.95
20260508081900 22.94
20260508082000 22.94
20260508082100 22.94
20260508082200 22.94
20260508082300 22.94
20260508082400 22.94
20260508082500 22.94
20260508082600 22.94
20260508082700 22.94
20260508082800 22.94
20260508082900 22.94
20260508083000 22.94
20260508083100 22.94
20260508083200 22.95
20260508083300 22.95
20260508083400 22.95
20260508083500 22.95
20260508083600 22.95
20260508083700 22.96
20260508083800 22.96
20260508083900 22.96
20260508084000 22.97
20260508084100 22.97
20260508084200 22.97
20260508084300 22.97
20260508084400 22.97
20260508084500 22.98
20260508084600 22.98
20260508084700 22.98
20260508084800 22.98
20260508084900 22.98
20260508085000 22.98
20260508085100 22.98
20260508085200 22.98
20260508085300 22.98
20260508085400 22.98
20260508085500 22.98
20260508085600 22.98
20260508085700 22.98
20260508085800 22.98
20260508085900 22.98
20260508090000 22.98
20260508090100 22.98
20260508090200 22.98
20260508090300 22.98
20260508090400 22.98
20260508090500 22.98
20260508090600 22.98
20260508090700 22.98
20260508090800 22.98
20260508090900 22.98
20260508091000 22.98
20260508091100 22.98
20260508091200 22.98
20260508091300 22.98
20260508091400 22.97
20260508091500 22.97
20260508091600 22.97
20260508091700 22.97
20260508091800 22.97
20260508091900 22.97
20260508092000 22.97
20260508092100 22.97
20260508092200 22.96
20260508092300 22.96
20260508092400 22.96
20260508092500 22.96
20260508092600 22.96
20260508092700 22.96
20260508092800 22.96
20260508092900 22.96
20260508093000 22.96
20260508093100 22.96
20260508093200 22.96
20260508093300 22.96
20260508093400 22.96
20260508093500 22.96
20260508093600 22.96
20260508093700 22.96
20260508093800 22.96
20260508093900 22.96
20260508094000 22.96
20260508094100 22.96
20260508094200 22.96
20260508094300 22.96
20260508094400 22.97
20260508094500 22.97
20260508094600 22.97
20260508094700 22.97
20260508094800 22.97
20260508094900 22.97
20260508095000 22.97
20260508095100 22.97
20260508095200 22.97
20260508095300 22.97
20260508095400 22.98
20260508095500 22.98
20260508095600 22.98
20260508095700 22.98
20260508095800 22.98
20260508095900 22.98
20260508100000 22.98
20260508100100 22.98
20260508100200 22.98
20260508100300 22.98
20260508100400 22.99
20260508100500 22.99
20260508100600 22.99
20260508100700 22.99
20260508100800 22.99
20260508100900 22.99
20260508101000 22.99
20260508101100 22.99
20260508101200 22.99
20260508101300 22.99
20260508101400 23.00
20260508101500 23.00
20260508101600 23.00
20260508101700 23.00
20260508101800 23.00
20260508101900 22.99
20260508102000 22.99
20260508102100 22.99
20260508102200 22.99
20260508102300 22.99
20260508102400 22.99
20260508102500 22.99
20260508102600 22.98
20260508102700 22.98
20260508102800 22.98
20260508102900 22.98
20260508103000 22.98
20260508103100 22.98
20260508103200 22.97
20260508103300 22.97
20260508103400 22.97
20260508103500 22.97
20260508103600 22.97
20260508103700 22.97
20260508103800 22.97
20260508103900 22.97
20260508104000 22.97
20260508104100 22.96
20260508104200 22.96
20260508104300 22.96
20260508104400 22.96
20260508104500 22.96
20260508104600 22.96
20260508104700 22.96
20260508104800 22.96
20260508104900 22.96
20260508105000 22.96
20260508105100 22.97
20260508105200 22.97
20260508105300 22.97
20260508105400 22.97
20260508105500 22.97
20260508105600 22.97
20260508105700 22.97
20260508105800 22.97
20260508105900 22.97
20260508110000 22.97
20260508110100 22.97
20260508110200 22.98
20260508110300 22.98
20260508110400 22.98
20260508110500 22.98
20260508110600 22.98
20260508110700 22.98
20260508110800 22.99
20260508110900 22.99
20260508111000 22.99
20260508111100 22.99
20260508111200 22.99
20260508111300 22.99
20260508111400 22.99
20260508111500 22.99
20260508111600 22.99
20260508111700 23.00
20260508111800 23.00
20260508111900 23.00
20260508112000 23.00
20260508112100 23.00
20260508112200 23.00
20260508112300 23.00
20260508112400 23.00
20260508112500 23.00
20260508112600 23.00
20260508112700 23.00
20260508112800 23.00
20260508112900 23.00
20260508113000 23.00
20260508113100 23.00
20260508113200 23.00
20260508113300 23.00
20260508113400 23.00
20260508113500 22.99
20260508113600 22.99
20260508113700 22.99
20260508113800 22.99
20260508113900 22.98
20260508114000 22.98
20260508114100 22.98
20260508114200 22.98
20260508114300 22.97
20260508114400 22.97
20260508114500 22.97
20260508114600 22.97
20260508114700 22.97
20260508114800 22.97
20260508114900 22.96
20260508115000 22.96
20260508115100 22.96
20260508115200 22.96
20260508115300 22.96
20260508115400 22.96
20260508115500 22.97
20260508115600 22.97
20260508115700 22.97
20260508115800 22.97
20260508115900 22.98
20260508120000 22.98
20260508120100 22.98
20260508120200 22.98
20260508120300 22.98
20260508120400 22.98
20260508120500 22.98
20260508120600 22.99
20260508120700 22.99
20260508120800 22.99
20260508120900 22.99
20260508121000 22.99
20260508121100 22.99
20260508121200 22.99
20260508121300 23.00
20260508121400 23.00
20260508121500 23.00
20260508121600 23.00
20260508121700 23.00
20260508121800 23.00
20260508121900 23.01
20260508122000 23.01
20260508122100 23.01
20260508122200 23.01
20260508122300 23.01
20260508122400 23.01
20260508122500 23.01
20260508122600 23.01
20260508122700 23.01
20260508122800 23.01
20260508122900 23.01
20260508123000 23.01
20260508123100 23.01
20260508123200 23.01
20260508123300 23.01
20260508123400 23.01
20260508123500 23.01
20260508123600 23.01
20260508123700 23.00
20260508123800 23.00
20260508123900 23.00
20260508124000 23.00
20260508124100 22.99
20260508124200 22.99
20260508124300 22.99
20260508124400 22.99
20260508124500 22.99
20260508124600 22.98
20260508124700 22.98
20260508124800 22.98
20260508124900 22.98
20260508125000 22.97
20260508125100 22.97
20260508125200 22.97
20260508125300 22.97
20260508125400 22.97
20260508125500 22.96
20260508125600 22.96
20260508125700 22.96
20260508125800 22.96
20260508125900 22.96
20260508130000 22.96
20260508130100 22.96
20260508130200 22.96
20260508130300 22.96
20260508130400 22.96
20260508130500 22.96
20260508130600 22.96
20260508130700 22.96
20260508130800 22.96
20260508130900 22.96
20260508131000 22.97
20260508131100 22.97
20260508131200 22.97
20260508131300 22.97
20260508131400 22.97
20260508131500 22.97
20260508131600 22.98
20260508131700 22.98
20260508131800 22.98
20260508131900 22.98
20260508132000 22.98
20260508132100 22.98
20260508132200 22.98
20260508132300 22.99
20260508132400 22.99
20260508132500 22.99
20260508132600 22.99
20260508132700 22.99
20260508132800 22.99
20260508132900 22.99
20260508133000 22.99
20260508133100 22.99
20260508133200 22.99
20260508133300 22.99
20260508133400 22.99
20260508133500 22.99
20260508133600 22.99
20260508133700 22.99
20260508133800 22.99
20260508133900 22.99
20260508134000 22.99
20260508134100 22.99
20260508134200 22.99
20260508134300 22.99
20260508134400 22.99
20260508134500 22.99
20260508134600 22.99
20260508134700 22.99
20260508134800 22.99
20260508134900 22.99
20260508135000 22.99
20260508135100 22.99
20260508135200 22.99
20260508135300 22.99
20260508135400 22.98
20260508135500 22.98
20260508135600 22.98
20260508135700 22.98
20260508135800 22.98
20260508135900 22.98
20260508140000 22.97
20260508140100 22.97
20260508140200 22.97
20260508140300 22.97
20260508140400 22.97
20260508140500 22.96
20260508140600 22.96
20260508140700 22.96
20260508140800 22.96
20260508140900 22.96
20260508141000 22.96
20260508141100 22.96
20260508141200 22.97
20260508141300 22.97
20260508141400 22.97
20260508141500 22.97
20260508141600 22.97
20260508141700 22.97
20260508141800 22.97
20260508141900 22.97
20260508142000 22.97
20260508142100 22.97
20260508142200 22.98
20260508142300 22.98
20260508142400 22.98
20260508142500 22.98
20260508142600 22.98
20260508142700 22.98
20260508142800 22.98
20260508142900 22.98
20260508143000 22.98
20260508143100 22.99
20260508143200 22.99
20260508143300 22.99
20260508143400 22.99
20260508143500 22.99
20260508143600 22.99
20260508143700 22.99
20260508143800 22.99
20260508143900 22.99
20260508144000 22.99
20260508144100 22.99
20260508144200 23.00
20260508144300 23.00
20260508144400 23.00
20260508144500 23.00
20260508144600 23.00
20260508144700 23.00
20260508144800 23.00
20260508144900 23.00
20260508145000 23.00
20260508145100 23.00
20260508145200 23.00
20260508145300 23.01
20260508145400 23.01
20260508145500 23.01
20260508145600 23.01
20260508145700 23.01
20260508145800 23.01
20260508145900 23.01
20260508150000 23.01
20260508150100 23.01
20260508150200 23.00
20260508150300 23.00
20260508150400 23.00
20260508150500 23.00
20260508150600 23.00
20260508150700 22.99
20260508150800 22.99
20260508150900 22.99
20260508151000 22.98
20260508151100 22.98
20260508151200 22.98
20260508151300 22.98
20260508151400 22.98
20260508151500 22.97
20260508151600 22.97
20260508151700 22.97
20260508151800 22.97
20260508151900 22.97
20260508152000 22.97
20260508152100 22.97
20260508152200 22.97
20260508152300 22.97
20260508152400 22.97
20260508152500 22.97
20260508152600 22.97
20260508152700 22.97
20260508152800 22.97
20260508152900 22.97
20260508153000 22.97
20260508153100 22.98
20260508153200 22.98
20260508153300 22.98
20260508153400 22.98
20260508153500 22.99
20260508153600 22.99
20260508153700 22.99
20260508153800 22.99
20260508153900 23.00
20260508154000 23.00
20260508154100 23.00
20260508154200 23.00
20260508154300 23.00
20260508154400 23.00
20260508154500 23.00
20260508154600 23.01
20260508154700 23.01
20260508154800 23.01
20260508154900 23.01
20260508155000 23.01
20260508155100 23.01
20260508155200 23.01
20260508155300 23.01
20260508155400 23.02
20260508155500 23.02
20260508155600 23.02
20260508155700 23.02
20260508155800 23.02
20260508155900 23.02
20260508160000 23.02
20260508160100 23.02
20260508160200 23.02
20260508160300 23.02
20260508160400 23.02
20260508160500 23.02
20260508160600 23.02
20260508160700 23.02
20260508160800 23.02
20260508160900 23.02
20260508161000 23.02
20260508161100 23.02
20260508161200 23.02
20260508161300 23.02
20260508161400 23.02
20260508161500 23.02
20260508161600 23.02
20260508161700 23.01
20260508161800 23.01
20260508161900 23.01
20260508162000 23.01
20260508162100 23.01
20260508162200 23.00
20260508162300 23.00
20260508162400 23.00
20260508162500 23.00
20260508162600 22.99
20260508162700 22.99
20260508162800 22.99
20260508162900 22.99
20260508163000 22.99
20260508163100 22.99
20260508163200 22.99
20260508163300 22.99
20260508163400 22.99
20260508163500 22.99
20260508163600 22.99
20260508163700 22.99
20260508163800 22.99
20260508163900 23.00
20260508164000 23.00
20260508164100 23.00
20260508164200 23.00
20260508164300 23.01
20260508164400 23.01
20260508164500 23.01
20260508164600 23.01
20260508164700 23.01
20260508164800 23.01
20260508164900 23.02
20260508165000 23.02
20260508165100 23.02
20260508165200 23.02
20260508165300 23.02
20260508165400 23.02
20260508165500 23.02
20260508165600 23.02
20260508165700 23.02
20260508165800 23.03
20260508165900 23.03
20260508170000 23.03
20260508170100 23.03
20260508170200 23.03
20260508170300 23.03
20260508170400 23.03
20260508170500 23.03
20260508170600 23.03
20260508170700 23.03
20260508170800 23.03
20260508170900 23.03
20260508171000 23.03
20260508171100 23.03
20260508171200 23.04
20260508171300 23.04
20260508171400 23.04
20260508171500 23.04
20260508171600 23.04
20260508171700 23.04
20260508171800 23.04
20260508171900 23.04
20260508172000 23.04
20260508172100 23.04
20260508172200 23.04
20260508172300 23.04
20260508172400 23.04
20260508172500 23.04
20260508172600 23.04
20260508172700 23.03
20260508172800 23.03
20260508172900 23.03
20260508173000 23.03
20260508173100 23.03
20260508173200 23.03
20260508173300 23.02
20260508173400 23.02
20260508173500 23.02
20260508173600 23.02
20260508173700 23.02
20260508173800 23.01
20260508173900 23.01
20260508174000 23.01
20260508174100 23.01
20260508174200 23.01
20260508174300 23.01
20260508174400 23.00
20260508174500 23.00
20260508174600 23.00
20260508174700 23.01
20260508174800 23.01
20260508174900 23.01
20260508175000 23.01
20260508175100 23.01
20260508175200 23.01
20260508175300 23.02
20260508175400 23.02
20260508175500 23.02
20260508175600 23.03
20260508175700 23.03
20260508175800 23.03
20260508175900 23.03
20260508180000 23.03
20260508180100 23.03
20260508180200 23.03
20260508180300 23.04
20260508180400 23.04
20260508180500 23.04
20260508180600 23.04
20260508180700 23.04
20260508180800 23.04
20260508180900 23.04
20260508181000 23.04
20260508181100 23.05
20260508181200 23.05
20260508181300 23.05
20260508181400 23.05
20260508181500 23.05
20260508181600 23.05
20260508181700 23.05
20260508181800 23.05
20260508181900 23.05
20260508182000 23.05
20260508182100 23.06
20260508182200 23.06
20260508182300 23.06
20260508182400 23.06
20260508182500 23.06
20260508182600 23.06
20260508182700 23.06
20260508182800 23.07
20260508182900 23.07
20260508183000 23.07
20260508183100 23.07
20260508183200 23.07
20260508183300 23.07
20260508183400 23.07
20260508183500 23.07
20260508183600 23.07
20260508183700 23.07
20260508183800 23.07
20260508183900 23.06
20260508184000 23.06
20260508184100 23.06
20260508184200 23.06
20260508184300 23.06
20260508184400 23.06
20260508184500 23.06
20260508184600 23.05
20260508184700 23.05
20260508184800 23.05
20260508184900 23.05
20260508185000 23.05
20260508185100 23.05
20260508185200 23.04
20260508185300 23.04
20260508185400 23.04
20260508185500 23.04
20260508185600 23.04
20260508185700 23.04
20260508185800 23.04
20260508185900 23.04
20260508190000 23.04
20260508190100 23.04
20260508190200 23.04
20260508190300 23.04
20260508190400 23.04
20260508190500 23.04
20260508190600 23.05
20260508190700 23.05
20260508190800 23.05
20260508190900 23.05
20260508191000 23.05
20260508191100 23.06
20260508191200 23.06
20260508191300 23.06
20260508191400 23.06
20260508191500 23.07
20260508191600 23.07
20260508191700 23.07
20260508191800 23.07
20260508191900 23.07
20260508192000 23.07
20260508192100 23.07
20260508192200 23.07
20260508192300 23.07
20260508192400 23.08
20260508192500 23.08
20260508192600 23.08
20260508192700 23.08
20260508192800 23.08
20260508192900 23.08
20260508193000 23.08
20260508193100 23.08
20260508193200 23.08
20260508193300 23.08
20260508193400 23.08
20260508193500 23.08
20260508193600 23.08
20260508193700 23.08
20260508193800 23.08
20260508193900 23.08
20260508194000 23.09
20260508194100 23.09
20260508194200 23.09
20260508194300 23.09
20260508194400 23.09
20260508194500 23.09
20260508194600 23.09
20260508194700 23.09
20260508194800 23.09
20260508194900 23.09
20260508195000 23.09
20260508195100 23.09
20260508195200 23.08
20260508195300 23.08
20260508195400 23.08
20260508195500 23.08
20260508195600 23.08
20260508195700 23.08
20260508195800 23.07
20260508195900 23.07
20260508200000 23.07
20260508200100 23.06
20260508200200 23.06
20260508200300 23.06
20260508200400 23.05
20260508200500 23.05
20260508200600 23.05
20260508200700 23.05
20260508200800 23.04
20260508200900 23.04
20260508201000 23.04
20260508201100 23.04
20260508201200 23.04
20260508201300 23.04
20260508201400 23.04
20260508201500 23.04
20260508201600 23.04
20260508201700 23.04
20260508201800 23.04
20260508201900 23.04
20260508202000 23.04
20260508202100 23.04
20260508202200 23.04
20260508202300 23.05
20260508202400 23.05
20260508202500 23.05
20260508202600 23.05
20260508202700 23.06
20260508202800 23.06
20260508202900 23.06
20260508203000 23.06
20260508203100 23.07
20260508203200 23.07
20260508203300 23.07
20260508203400 23.07
20260508203500 23.07
20260508203600 23.08
20260508203700 23.08
20260508203800 23.08
20260508203900 23.08
20260508204000 23.08
20260508204100 23.08
20260508204200 23.08
20260508204300 23.08
20260508204400 23.08
20260508204500 23.08
20260508204600 23.08
20260508204700 23.08
20260508204800 23.08
20260508204900 23.08
20260508205000 23.08
20260508205100 23.08
20260508205200 23.08
20260508205300 23.08
20260508205400 23.08
20260508205500 23.08
20260508205600 23.08
20260508205700 23.08
20260508205800 23.08
20260508205900 23.08
20260508210000 23.08
20260508210100 23.07
20260508210200 23.07
20260508210300 23.07
20260508210400 23.07
20260508210500 23.07
20260508210600 23.06
20260508210700 23.06
20260508210800 23.06
20260508210900 23.06
20260508211000 23.05
20260508211100 23.05
20260508211200 23.05
20260508211300 23.04
20260508211400 23.04
20260508211500 23.04
20260508211600 23.04
20260508211700 23.04
20260508211800 23.03
20260508211900 23.03
20260508212000 23.03
20260508212100 23.03
20260508212200 23.03
20260508212300 23.03
20260508212400 23.02
20260508212500 23.02
20260508212600 23.02
20260508212700 23.02
20260508212800 23.02
20260508212900 23.02
20260508213000 23.02
20260508213100 23.03
20260508213200 23.03
20260508213300 23.03
20260508213400 23.03
20260508213500 23.04
20260508213600 23.04
20260508213700 23.04
20260508213800 23.04
20260508213900 23.05
20260508214000 23.05
20260508214100 23.05
20260508214200 23.05
20260508214300 23.05
20260508214400 23.05
20260508214500 23.06
20260508214600 23.06
20260508214700 23.06
20260508214800 23.06
20260508214900 23.06
20260508215000 23.06
20260508215100 23.06
20260508215200 23.06
20260508215300 23.06
20260508215400 23.06
20260508215500 23.06
20260508215600 23.06
20260508215700 23.06
20260508215800 23.06
20260508215900 23.06
20260508220000 23.06
20260508220100 23.06
20260508220200 23.06
20260508220300 23.06
20260508220400 23.05
20260508220500 23.05
20260508220600 23.05
20260508220700 23.05
20260508220800 23.05
20260508220900 23.04
20260508221000 23.04
20260508221100 23.04
20260508221200 23.03
20260508221300 23.03
20260508221400 23.03
20260508221500 23.03
20260508221600 23.02
20260508221700 23.02
20260508221800 23.02
20260508221900 23.02
20260508222000 23.01
20260508222100 23.01
20260508222200 23.01
20260508222300 23.01
20260508222400 23.01
20260508222500 23.00
20260508222600 23.00
20260508222700 23.00
20260508222800 23.00
20260508222900 23.00
20260508223000 23.00
20260508223100 22.99
20260508223200 22.99
20260508223300 22.99
20260508223400 22.99
20260508223500 22.99
20260508223600 22.99
20260508223700 22.99
20260508223800 23.00
20260508223900 23.00
20260508224000 23.00
20260508224100 23.00
20260508224200 23.00
20260508224300 23.00
20260508224400 23.00
20260508224500 23.01
20260508224600 23.01
20260508224700 23.01
20260508224800 23.01
20260508224900 23.01
20260508225000 23.01
20260508225100 23.01
20260508225200 23.01
20260508225300 23.02
20260508225400 23.02
20260508225500 23.02
20260508225600 23.02
20260508225700 23.02
20260508225800 23.02
20260508225900 23.02
20260508230000 23.02
20260508230100 23.02
20260508230200 23.02
20260508230300 23.02
20260508230400 23.02
20260508230500 23.02
20260508230600 23.02
20260508230700 23.02
20260508230800 23.02
20260508230900 23.02
20260508231000 23.02
20260508231100 23.02
20260508231200 23.02
20260508231300 23.02
20260508231400 23.02
20260508231500 23.02
20260508231600 23.01
20260508231700 23.01
20260508231800 23.01
20260508231900 23.01
20260508232000 23.01
20260508232100 23.01
20260508232200 23.00
20260508232300 23.00
20260508232400 23.00
20260508232500 23.00
20260508232600 23.00
20260508232700 23.00
20260508232800 22.99
20260508232900 22.99
20260508233000 22.99
20260508233100 22.99
20260508233200 22.99
20260508233300 22.99
20260508233400 22.99
20260508233500 22.98
20260508233600 22.98
20260508233700 22.98
20260508233800 22.98
20260508233900 22.98
20260508234000 22.98
20260508234100 22.99
20260508234200 22.99
20260508234300 22.99
20260508234400 22.99
20260508234500 22.99
20260508234600 22.99
20260508234700 22.99
20260508234800 22.99
20260508234900 22.99
20260508235000 22.99
20260508235100 23.00
20260508235200 23.00
20260508235300 23.00
20260508235400 23.00
20260508235500 23.00
20260508235600 23.00
20260508235700 23.00
20260508235800 23.00
20260508235900 23.00
20260508240000 23.00