#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 22.97
20260815000200 22.97
20260815000300 22.97
20260815000400 22.97
20260815000500 22.97
20260815000600 22.97
20260815000700 22.98
20260815000800 22.98
20260815000900 22.98
20260815001000 22.98
20260815001100 22.98
20260815001200 22.98
20260815001300 22.98
20260815001400 22.98
20260815001500 22.98
20260815001600 22.98
20260815001700 22.98
20260815001800 22.98
20260815001900 22.98
20260815002000 22.98
20260815002100 22.98
20260815002200 22.98
20260815002300 22.98
20260815002400 22.98
20260815002500 22.98
20260815002600 22.98
20260815002700 22.98
20260815002800 22.98
20260815002900 22.98
20260815003000 22.98
20260815003100 22.98
20260815003200 22.98
20260815003300 22.99
20260815003400 22.99
20260815003500 22.99
20260815003600 22.99
20260815003700 22.99
20260815003800 22.99
20260815003900 22.99
20260815004000 23.00
20260815004100 23.00
20260815004200 23.00
20260815004300 23.00
20260815004400 23.00
20260815004500 23.00
20260815004600 23.00
20260815004700 23.00
20260815004800 23.00
20260815004900 23.00
20260815005000 23.00
20260815005100 23.00
20260815005200 23.00
20260815005300 23.00
20260815005400 23.00
20260815005500 23.00
20260815005600 23.00
20260815005700 23.00
20260815005800 23.00
20260815005900 23.00
20260815010000 23.00
20260815010100 23.00
20260815010200 22.99
20260815010300 22.99
20260815010400 22.99
20260815010500 22.99
20260815010600 22.99
20260815010700 22.99
20260815010800 22.98
20260815010900 22.98
20260815011000 22.98
20260815011100 22.98
20260815011200 22.98
20260815011300 22.98
20260815011400 22.98
20260815011500 22.98
20260815011600 22.98
20260815011700 22.98
20260815011800 22.98
20260815011900 22.98
20260815012000 22.98
20260815012100 22.98
20260815012200 22.98
20260815012300 22.98
20260815012400 22.98
20260815012500 22.98
20260815012600 22.98
20260815012700 22.98
20260815012800 22.98
20260815012900 22.98
20260815013000 22.98
20260815013100 22.98
20260815013200 22.98
20260815013300 22.98
20260815013400 22.99
20260815013500 22.99
20260815013600 22.99
20260815013700 22.99
20260815013800 22.99
20260815013900 22.99
20260815014000 22.99
20260815014100 22.99
20260815014200 22.99
20260815014300 22.99
20260815014400 22.99
20260815014500 22.99
20260815014600 22.99
20260815014700 22.99
20260815014800 22.99
20260815014900 22.99
20260815015000 22.99
20260815015100 22.99
20260815015200 22.99
20260815015300 22.99
20260815015400 22.99
20260815015500 22.99
20260815015600 22.99
20260815015700 23.00
20260815015800 23.00
20260815015900 23.00
20260815020000 23.00
20260815020100 23.00
20260815020200 23.00
20260815020300 23.00
20260815020400 23.00
20260815020500 23.00
20260815020600 23.00
20260815020700 23.00
20260815020800 22.99
20260815020900 22.99
20260815021000 22.99
20260815021100 22.99
20260815021200 22.99
20260815021300 22.99
20260815021400 22.99
20260815021500 22.99
20260815021600 22.99
20260815021700 22.98
20260815021800 22.98
20260815021900 22.98
20260815022000 22.98
20260815022100 22.98
20260815022200 22.98
20260815022300 22.98
20260815022400 22.98
20260815022500 22.97
20260815022600 22.97
20260815022700 22.97
20260815022800 22.97
20260815022900 22.97
20260815023000 22.97
20260815023100 22.97
20260815023200 22.97
20260815023300 22.97
20260815023400 22.97
20260815023500 22.97
20260815023600 22.97
20260815023700 22.97
20260815023800 22.98
20260815023900 22.98
20260815024000 22.98
20260815024100 22.98
20260815024200 22.98
20260815024300 22.98
20260815024400 22.98
20260815024500 22.98
20260815024600 22.98
20260815024700 22.99
20260815024800 22.99
20260815024900 22.99
20260815025000 22.99
20260815025100 22.99
20260815025200 22.99
20260815025300 23.00
20260815025400 23.00
20260815025500 23.00
20260815025600 23.00
20260815025700 23.00
20260815025800 23.00
20260815025900 23.00
20260815030000 23.00
20260815030100 23.00
20260815030200 23.01
20260815030300 23.01
20260815030400 23.01
20260815030500 23.01
20260815030600 23.01
20260815030700 23.01
20260815030800 23.01
20260815030900 23.01
20260815031000 23.01
20260815031100 23.01
20260815031200 23.01
20260815031300 23.01
20260815031400 23.01
20260815031500 23.01
20260815031600 23.01
20260815031700 23.01
20260815031800 23.01
20260815031900 23.01
20260815032000 23.01
20260815032100 23.01
20260815032200 23.01
20260815032300 23.01
20260815032400 23.01
20260815032500 23.01
20260815032600 23.01
20260815032700 23.01
20260815032800 23.00
20260815032900 23.00
20260815033000 23.00
20260815033100 23.00
20260815033200 23.00
20260815033300 23.00
20260815033400 22.99
20260815033500 22.99
20260815033600 22.99
20260815033700 22.99
20260815033800 22.98
20260815033900 22.98
20260815034000 22.98
20260815034100 22.98
20260815034200 22.98
20260815034300 22.98
20260815034400 22.98
20260815034500 22.98
20260815034600 22.98
20260815034700 22.98
20260815034800 22.98
20260815034900 22.98
20260815035000 22.98
20260815035100 22.98
20260815035200 22.98
20260815035300 22.98
20260815035400 22.98
20260815035500 22.98
20260815035600 22.98
20260815035700 22.98
20260815035800 22.98
20260815035900 22.98
20260815040000 22.98
20260815040100 22.99
20260815040200 22.99
20260815040300 22.99
20260815040400 22.99
20260815040500 22.99
20260815040600 22.99
20260815040700 22.99
20260815040800 22.99
20260815040900 22.99
20260815041000 22.99
20260815041100 22.99
20260815041200 22.99
20260815041300 22.99
20260815041400 22.99
20260815041500 22.99
20260815041600 22.99
20260815041700 22.99
20260815041800 22.99
20260815041900 22.99
20260815042000 22.99
20260815042100 22.99
20260815042200 22.99
20260815042300 22.99
20260815042400 22.99
20260815042500 22.99
20260815042600 22.99
20260815042700 22.99
20260815042800 22.98
20260815042900 22.98
20260815043000 22.98
20260815043100 22.98
20260815043200 22.98
20260815043300 22.98
20260815043400 22.98
20260815043500 22.98
20260815043600 22.98
20260815043700 22.98
20260815043800 22.97
20260815043900 22.97
20260815044000 22.97
20260815044100 22.97
20260815044200 22.97
20260815044300 22.96
20260815044400 22.96
20260815044500 22.96
20260815044600 22.96
20260815044700 22.96
20260815044800 22.96
20260815044900 22.95
20260815045000 22.95
20260815045100 22.95
20260815045200 22.95
20260815045300 22.95
20260815045400 22.95
20260815045500 22.95
20260815045600 22.95
20260815045700 22.94
20260815045800 22.94
20260815045900 22.94
20260815050000 22.94
20260815050100 22.94
20260815050200 22.95
20260815050300 22.95
20260815050400 22.95
20260815050500 22.95
20260815050600 22.95
20260815050700 22.95
20260815050800 22.95
20260815050900 22.96
20260815051000 22.96
20260815051100 22.96
20260815051200 22.96
20260815051300 22.96
20260815051400 22.96
20260815051500 22.96
20260815051600 22.96
20260815051700 22.96
20260815051800 22.96
20260815051900 22.96
20260815052000 22.96
20260815052100 22.96
20260815052200 22.96
20260815052300 22.96
20260815052400 22.96
20260815052500 22.96
20260815052600 22.96
20260815052700 22.96
20260815052800 22.96
20260815052900 22.95
20260815053000 22.95
20260815053100 22.95
20260815053200 22.95
20260815053300 22.95
20260815053400 22.95
20260815053500 22.95
20260815053600 22.95
20260815053700 22.95
20260815053800 22.95
20260815053900 22.95
20260815054000 22.94
20260815054100 22.94
20260815054200 22.94
20260815054300 22.94
20260815054400 22.94
20260815054500 22.94
20260815054600 22.94
20260815054700 22.94
20260815054800 22.94
20260815054900 22.94
20260815055000 22.94
20260815055100 22.94
20260815055200 22.94
20260815055300 22.93
20260815055400 22.93
20260815055500 22.93
20260815055600 22.93
20260815055700 22.93
20260815055800 22.93
20260815055900 22.93
20260815060000 22.92
20260815060100 22.92
20260815060200 22.92
20260815060300 22.92
20260815060400 22.92
20260815060500 22.92
20260815060600 22.92
20260815060700 22.92
20260815060800 22.92
20260815060900 22.92
20260815061000 22.92
20260815061100 22.92
20260815061200 22.92
20260815061300 22.92
20260815061400 22.92
20260815061500 22.92
20260815061600 22.92
20260815061700 22.92
20260815061800 22.92
20260815061900 22.92
20260815062000 22.92
20260815062100 22.92
20260815062200 22.92
20260815062300 22.92
20260815062400 22.92
20260815062500 22.92
20260815062600 22.92
20260815062700 22.92
20260815062800 22.92
20260815062900 22.92
20260815063000 22.92
20260815063100 22.92
20260815063200 22.92
20260815063300 22.92
20260815063400 22.92
20260815063500 22.92
20260815063600 22.92
20260815063700 22.91
20260815063800 22.91
20260815063900 22.91
20260815064000 22.91
20260815064100 22.91
20260815064200 22.90
20260815064300 22.90
20260815064400 22.90
20260815064500 22.90
20260815064600 22.89
20260815064700 22.89
20260815064800 22.89
20260815064900 22.89
20260815065000 22.89
20260815065100 22.89
20260815065200 22.89
20260815065300 22.89
20260815065400 22.89
20260815065500 22.89
20260815065600 22.89
20260815065700 22.89
20260815065800 22.89
20260815065900 22.89
20260815070000 22.89
20260815070100 22.89
20260815070200 22.89
20260815070300 22.89
20260815070400 22.89
20260815070500 22.89
20260815070600 22.89
20260815070700 22.88
20260815070800 22.88
20260815070900 22.88
20260815071000 22.88
20260815071100 22.88
20260815071200 22.88
20260815071300 22.88
20260815071400 22.88
20260815071500 22.88
20260815071600 22.88
20260815071700 22.87
20260815071800 22.87
20260815071900 22.87
20260815072000 22.87
20260815072100 22.87
20260815072200 22.87
20260815072300 22.87
20260815072400 22.87
20260815072500 22.87
20260815072600 22.87
20260815072700 22.87
20260815072800 22.87
20260815072900 22.87
20260815073000 22.87
20260815073100 22.87
20260815073200 22.87
20260815073300 22.87
20260815073400 22.87
20260815073500 22.87
20260815073600 22.87
20260815073700 22.87
20260815073800 22.87
20260815073900 22.87
20260815074000 22.87
20260815074100 22.87
20260815074200 22.87
20260815074300 22.87
20260815074400 22.87
20260815074500 22.87
20260815074600 22.87
20260815074700 22.87
20260815074800 22.87
20260815074900 22.86
20260815075000 22.86
20260815075100 22.86
20260815075200 22.86
20260815075300 22.86
20260815075400 22.86
20260815075500 22.85
20260815075600 22.85
20260815075700 22.85
20260815075800 22.85
20260815075900 22.85
20260815080000 22.85
20260815080100 22.85
20260815080200 22.85
20260815080300 22.85
20260815080400 22.86
20260815080500 22.86
20260815080600 22.86
20260815080700 22.86
20260815080800 22.86
20260815080900 22.86
20260815081000 22.86
20260815081100 22.86
20260815081200 22.87
20260815081300 22.87
20260815081400 22.87
20260815081500 22.87
20260815081600 22.87
20260815081700 22.87
20260815081800 22.88
20260815081900 22.88
20260815082000 22.88
20260815082100 22.88
20260815082200 22.88
20260815082300 22.88
20260815082400 22.88
20260815082500 22.88
20260815082600 22.88
20260815082700 22.88
20260815082800 22.88
20260815082900 22.88
20260815083000 22.88
20260815083100 22.88
20260815083200 22.88
20260815083300 22.88
20260815083400 22.88
20260815083500 22.88
20260815083600 22.88
20260815083700 22.88
20260815083800 22.88
20260815083900 22.88
20260815084000 22.89
20260815084100 22.89
20260815084200 22.89
20260815084300 22.89
20260815084400 22.89
20260815084500 22.89
20260815084600 22.89
20260815084700 22.90
20260815084800 22.90
20260815084900 22.90
20260815085000 22.90
20260815085100 22.90
20260815085200 22.90
20260815085300 22.90
20260815085400 22.90
20260815085500 22.90
20260815085600 22.90
20260815085700 22.90
20260815085800 22.90
20260815085900 22.90
20260815090000 22.90
20260815090100 22.90
20260815090200 22.90
20260815090300 22.90
20260815090400 22.90
20260815090500 22.90
20260815090600 22.90
20260815090700 22.90
20260815090800 22.90
20260815090900 22.90
20260815091000 22.90
20260815091100 22.90
20260815091200 22.90
20260815091300 22.90
20260815091400 22.90
20260815091500 22.90
20260815091600 22.91
20260815091700 22.91
20260815091800 22.91
20260815091900 22.91
20260815092000 22.91
20260815092100 22.91
20260815092200 22.91
20260815092300 22.92
20260815092400 22.92
20260815092500 22.92
20260815092600 22.92
20260815092700 22.92
20260815092800 22.92
20260815092900 22.93
20260815093000 22.93
20260815093100 22.93
20260815093200 22.93
20260815093300 22.93
20260815093400 22.93
20260815093500 22.93
20260815093600 22.93
20260815093700 22.93
20260815093800 22.93
20260815093900 22.93
20260815094000 22.93
20260815094100 22.93
20260815094200 22.93
20260815094300 22.93
20260815094400 22.93
20260815094500 22.93
20260815094600 22.93
20260815094700 22.93
20260815094800 22.93
20260815094900 22.93
20260815095000 22.93
20260815095100 22.93
20260815095200 22.93
20260815095300 22.93
20260815095400 22.93
20260815095500 22.94
20260815095600 22.94
20260815095700 22.94
20260815095800 22.94
20260815095900 22.94
20260815100000 22.94
20260815100100 22.94
20260815100200 22.94
20260815100300 22.94
20260815100400 22.95
20260815100500 22.95
20260815100600 22.95
20260815100700 22.95
20260815100800 22.95
20260815100900 22.95
20260815101000 22.95
20260815101100 22.95
20260815101200 22.95
20260815101300 22.95
20260815101400 22.94
20260815101500 22.94
20260815101600 22.94
20260815101700 22.94
20260815101800 22.94
20260815101900 22.94
20260815102000 22.94
20260815102100 22.94
20260815102200 22.94
20260815102300 22.94
20260815102400 22.93
20260815102500 22.93
20260815102600 22.93
20260815102700 22.93
20260815102800 22.93
20260815102900 22.93
20260815103000 22.93
20260815103100 22.93
20260815103200 22.93
20260815103300 22.94
20260815103400 22.94
20260815103500 22.94
20260815103600 22.94
20260815103700 22.94
20260815103800 22.94
20260815103900 22.94
20260815104000 22.95
20260815104100 22.95
20260815104200 22.95
20260815104300 22.95
20260815104400 22.95
20260815104500 22.95
20260815104600 22.95
20260815104700 22.95
20260815104800 22.95
20260815104900 22.95
20260815105000 22.95
20260815105100 22.96
20260815105200 22.96
20260815105300 22.96
20260815105400 22.96
20260815105500 22.96
20260815105600 22.96
20260815105700 22.96
20260815105800 22.96
20260815105900 22.96
20260815110000 22.96
20260815110100 22.96
20260815110200 22.96
20260815110300 22.96
20260815110400 22.96
20260815110500 22.96
20260815110600 22.96
20260815110700 22.96
20260815110800 22.96
20260815110900 22.96
20260815111000 22.96
20260815111100 22.96
20260815111200 22.97
20260815111300 22.97
20260815111400 22.97
20260815111500 22.97
20260815111600 22.97
20260815111700 22.97
20260815111800 22.97
20260815111900 22.97
20260815112000 22.97
20260815112100 22.97
20260815112200 22.97
20260815112300 22.97
20260815112400 22.97
20260815112500 22.97
20260815112600 22.97
20260815112700 22.97
20260815112800 22.97
20260815112900 22.97
20260815113000 22.97
20260815113100 22.96
20260815113200 22.96
20260815113300 22.96
20260815113400 22.96
20260815113500 22.96
20260815113600 22.96
20260815113700 22.95
20260815113800 22.95
20260815113900 22.95
20260815114000 22.95
20260815114100 22.95
20260815114200 22.95
20260815114300 22.95
20260815114400 22.95
20260815114500 22.95
20260815114600 22.95
20260815114700 22.95
20260815114800 22.95
20260815114900 22.95
20260815115000 22.96
20260815115100 22.96
20260815115200 22.96
20260815115300 22.96
20260815115400 22.96
20260815115500 22.96
20260815115600 22.96
20260815115700 22.97
20260815115800 22.97
20260815115900 22.97
20260815120000 22.97
20260815120100 22.97
20260815120200 22.97
20260815120300 22.97
20260815120400 22.97
20260815120500 22.97
20260815120600 22.97
20260815120700 22.97
20260815120800 22.97
20260815120900 22.97
20260815121000 22.97
20260815121100 22.97
20260815121200 22.97
20260815121300 22.97
20260815121400 22.97
20260815121500 22.97
20260815121600 22.97
20260815121700 22.97
20260815121800 22.97
20260815121900 22.97
20260815122000 22.97
20260815122100 22.97
20260815122200 22.97
20260815122300 22.97
20260815122400 22.97
20260815122500 22.97
20260815122600 22.97
20260815122700 22.97
20260815122800 22.97
20260815122900 22.97
20260815123000 22.97
20260815123100 22.97
20260815123200 22.97
20260815123300 22.97
20260815123400 22.97
20260815123500 22.97
20260815123600 22.97
20260815123700 22.97
20260815123800 22.97
20260815123900 22.97
20260815124000 22.97
20260815124100 22.97
20260815124200 22.97
20260815124300 22.96
20260815124400 22.96
20260815124500 22.96
20260815124600 22.96
20260815124700 22.96
20260815124800 22.96
20260815124900 22.96
20260815125000 22.96
20260815125100 22.96
20260815125200 22.96
20260815125300 22.96
20260815125400 22.96
20260815125500 22.96
20260815125600 22.96
20260815125700 22.96
20260815125800 22.96
20260815125900 22.96
20260815130000 22.96
20260815130100 22.96
20260815130200 22.96
20260815130300 22.96
20260815130400 22.96
20260815130500 22.96
20260815130600 22.96
20260815130700 22.97
20260815130800 22.97
20260815130900 22.97
20260815131000 22.97
20260815131100 22.97
20260815131200 22.97
20260815131300 22.97
20260815131400 22.97
20260815131500 22.97
20260815131600 22.97
20260815131700 22.97
20260815131800 22.97
20260815131900 22.97
20260815132000 22.97
20260815132100 22.97
20260815132200 22.97
20260815132300 22.97
20260815132400 22.97
20260815132500 22.97
20260815132600 22.97
20260815132700 22.97
20260815132800 22.97
20260815132900 22.97
20260815133000 22.97
20260815133100 22.97
20260815133200 22.97
20260815133300 22.97
20260815133400 22.97
20260815133500 22.97
20260815133600 22.97
20260815133700 22.97
20260815133800 22.97
20260815133900 22.97
20260815134000 22.97
20260815134100 22.97
20260815134200 22.97
20260815134300 22.97
20260815134400 22.97
20260815134500 22.97
20260815134600 22.97
20260815134700 22.97
20260815134800 22.97
20260815134900 22.97
20260815135000 22.97
20260815135100 22.97
20260815135200 22.97
20260815135300 22.97
20260815135400 22.97
20260815135500 22.97
20260815135600 22.97
20260815135700 22.97
20260815135800 22.97
20260815135900 22.97
20260815140000 22.97
20260815140100 22.97
20260815140200 22.96
20260815140300 22.96
20260815140400 22.96
20260815140500 22.96
20260815140600 22.96
20260815140700 22.96
20260815140800 22.96
20260815140900 22.96
20260815141000 22.96
20260815141100 22.96
20260815141200 22.96
20260815141300 22.96
20260815141400 22.96
20260815141500 22.96
20260815141600 22.96
20260815141700 22.97
20260815141800 22.97
20260815141900 22.97
20260815142000 22.97
20260815142100 22.97
20260815142200 22.97
20260815142300 22.97
20260815142400 22.97
20260815142500 22.97
20260815142600 22.97
20260815142700 22.97
20260815142800 22.97
20260815142900 22.97
20260815143000 22.97
20260815143100 22.97
20260815143200 22.97
20260815143300 22.97
20260815143400 22.97
20260815143500 22.97
20260815143600 22.97
20260815143700 22.97
20260815143800 22.97
20260815143900 22.97
20260815144000 22.97
20260815144100 22.97
20260815144200 22.97
20260815144300 22.97
20260815144400 22.97
20260815144500 22.97
20260815144600 22.97
20260815144700 22.97
20260815144800 22.97
20260815144900 22.97
20260815145000 22.97
20260815145100 22.97
20260815145200 22.97
20260815145300 22.97
20260815145400 22.97
20260815145500 22.97
20260815145600 22.97
20260815145700 22.97
20260815145800 22.97
20260815145900 22.97
20260815150000 22.98
20260815150100 22.98
20260815150200 22.98
20260815150300 22.98
20260815150400 22.98
20260815150500 22.98
20260815150600 22.98
20260815150700 22.98
20260815150800 22.98
20260815150900 22.98
20260815151000 22.98
20260815151100 22.99
20260815151200 22.99
20260815151300 22.99
20260815151400 22.99
20260815151500 22.99
20260815151600 22.99
20260815151700 22.99
20260815151800 22.99
20260815151900 22.99
20260815152000 22.99
20260815152100 22.99
20260815152200 22.99
20260815152300 22.99
20260815152400 22.99
20260815152500 22.99
20260815152600 22.99
20260815152700 22.99
20260815152800 22.99
20260815152900 22.99
20260815153000 22.98
20260815153100 22.98
20260815153200 22.98
20260815153300 22.98
20260815153400 22.98
20260815153500 22.98
20260815153600 22.98
20260815153700 22.98
20260815153800 22.98
20260815153900 22.98
20260815154000 22.98
20260815154100 22.98
20260815154200 22.98
20260815154300 22.98
20260815154400 22.97
20260815154500 22.97
20260815154600 22.97
20260815154700 22.97
20260815154800 22.97
20260815154900 22.97
20260815155000 22.97
20260815155100 22.97
20260815155200 22.97
20260815155300 22.97
20260815155400 22.97
20260815155500 22.97
20260815155600 22.97
20260815155700 22.97
20260815155800 22.97
20260815155900 22.97
20260815160000 22.97
20260815160100 22.97
20260815160200 22.97
20260815160300 22.97
20260815160400 22.97
20260815160500 22.97
20260815160600 22.97
20260815160700 22.98
20260815160800 22.98
20260815160900 22.98
20260815161000 22.98
20260815161100 22.98
20260815161200 22.98
20260815161300 22.98
20260815161400 22.98
20260815161500 22.98
20260815161600 22.98
20260815161700 22.98
20260815161800 22.98
20260815161900 22.98
20260815162000 22.98
20260815162100 22.98
20260815162200 22.98
20260815162300 22.98
20260815162400 22.98
20260815162500 22.98
20260815162600 22.98
20260815162700 22.98
20260815162800 22.98
20260815162900 22.98
20260815163000 22.98
20260815163100 22.98
20260815163200 22.98
20260815163300 22.97
20260815163400 22.97
20260815163500 22.97
20260815163600 22.97
20260815163700 22.97
20260815163800 22.97
20260815163900 22.96
20260815164000 22.96
20260815164100 22.96
20260815164200 22.96
20260815164300 22.96
20260815164400 22.96
20260815164500 22.96
20260815164600 22.95
20260815164700 22.95
20260815164800 22.95
20260815164900 22.95
20260815165000 22.95
20260815165100 22.95
20260815165200 22.95
20260815165300 22.95
20260815165400 22.95
20260815165500 22.95
20260815165600 22.94
20260815165700 22.94
20260815165800 22.95
20260815165900 22.95
20260815170000 22.95
20260815170100 22.95
20260815170200 22.95
20260815170300 22.95
20260815170400 22.95
20260815170500 22.95
20260815170600 22.95
20260815170700 22.95
20260815170800 22.95
20260815170900 22.96
20260815171000 22.96
20260815171100 22.96
20260815171200 22.96
20260815171300 22.96
20260815171400 22.96
20260815171500 22.97
20260815171600 22.97
20260815171700 22.97
20260815171800 22.97
20260815171900 22.97
20260815172000 22.97
20260815172100 22.97
20260815172200 22.97
20260815172300 22.98
20260815172400 22.98
20260815172500 22.98
20260815172600 22.98
20260815172700 22.98
20260815172800 22.98
20260815172900 22.98
20260815173000 22.98
20260815173100 22.98
20260815173200 22.98
20260815173300 22.99
20260815173400 22.99
20260815173500 22.99
20260815173600 22.99
20260815173700 22.99
20260815173800 22.99
20260815173900 22.99
20260815174000 22.99
20260815174100 22.99
20260815174200 22.99
20260815174300 22.99
20260815174400 22.99
20260815174500 22.99
20260815174600 22.99
20260815174700 22.99
20260815174800 22.99
20260815174900 22.99
20260815175000 22.98
20260815175100 22.98
20260815175200 22.98
20260815175300 22.98
20260815175400 22.98
20260815175500 22.98
20260815175600 22.98
20260815175700 22.98
20260815175800 22.98
20260815175900 22.98
20260815180000 22.98
20260815180100 22.98
20260815180200 22.98
20260815180300 22.98
20260815180400 22.98
20260815180500 22.98
20260815180600 22.98
20260815180700 22.98
20260815180800 22.98
20260815180900 22.98
20260815181000 22.98
20260815181100 22.98
20260815181200 22.98
20260815181300 22.98
20260815181400 22.99
20260815181500 22.99
20260815181600 22.99
20260815181700 22.99
20260815181800 22.99
20260815181900 22.99
20260815182000 23.00
20260815182100 23.00
20260815182200 23.00
20260815182300 23.00
20260815182400 23.00
20260815182500 23.00
20260815182600 23.00
20260815182700 23.01
20260815182800 23.01
20260815182900 23.01
20260815183000 23.01
20260815183100 23.01
20260815183200 23.01
20260815183300 23.01
20260815183400 23.02
20260815183500 23.02
20260815183600 23.02
20260815183700 23.02
20260815183800 23.02
20260815183900 23.02
20260815184000 23.02
20260815184100 23.02
20260815184200 23.02
20260815184300 23.02
20260815184400 23.02
20260815184500 23.02
20260815184600 23.02
20260815184700 23.02
20260815184800 23.02
20260815184900 23.02
20260815185000 23.02
20260815185100 23.02
20260815185200 23.02
20260815185300 23.02
20260815185400 23.02
20260815185500 23.02
20260815185600 23.02
20260815185700 23.02
20260815185800 23.02
20260815185900 23.02
20260815190000 23.02
20260815190100 23.02
20260815190200 23.01
20260815190300 23.01
20260815190400 23.01
20260815190500 23.01
20260815190600 23.01
20260815190700 23.01
20260815190800 23.00
20260815190900 23.00
20260815191000 23.00
20260815191100 23.00
20260815191200 23.00
20260815191300 23.00
20260815191400 23.00
20260815191500 23.00
20260815191600 23.00
20260815191700 22.99
20260815191800 22.99
20260815191900 22.99
20260815192000 22.99
20260815192100 22.99
20260815192200 22.99
20260815192300 22.99
20260815192400 22.99
20260815192500 23.00
20260815192600 23.00
20260815192700 23.00
20260815192800 23.00
20260815192900 23.00
20260815193000 23.00
20260815193100 23.00
20260815193200 23.00
20260815193300 23.00
20260815193400 23.00
20260815193500 23.01
20260815193600 23.01
20260815193700 23.01
20260815193800 23.01
20260815193900 23.01
20260815194000 23.01
20260815194100 23.01
20260815194200 23.01
20260815194300 23.01
20260815194400 23.01
20260815194500 23.02
20260815194600 23.02
20260815194700 23.02
20260815194800 23.02
20260815194900 23.02
20260815195000 23.02
20260815195100 23.02
20260815195200 23.02
20260815195300 23.02
20260815195400 23.02
20260815195500 23.02
20260815195600 23.02
20260815195700 23.02
20260815195800 23.02
20260815195900 23.02
20260815200000 23.02
20260815200100 23.02
20260815200200 23.02
20260815200300 23.02
20260815200400 23.02
20260815200500 23.02
20260815200600 23.02
20260815200700 23.01
20260815200800 23.01
20260815200900 23.01
20260815201000 23.01
20260815201100 23.00
20260815201200 23.00
20260815201300 23.00
20260815201400 23.00
20260815201500 22.99
20260815201600 22.99
20260815201700 22.99
20260815201800 22.99
20260815201900 22.99
20260815202000 22.98
20260815202100 22.98
20260815202200 22.98
20260815202300 22.98
20260815202400 22.98
20260815202500 22.98
20260815202600 22.98
20260815202700 22.97
20260815202800 22.97
20260815202900 22.97
20260815203000 22.97
20260815203100 22.97
20260815203200 22.97
20260815203300 22.97
20260815203400 22.97
20260815203500 22.97
20260815203600 22.98
20260815203700 22.98
20260815203800 22.98
20260815203900 22.98
20260815204000 22.98
20260815204100 22.98
20260815204200 22.98
20260815204300 22.98
20260815204400 22.99
20260815204500 22.99
20260815204600 22.99
20260815204700 22.99
20260815204800 22.99
20260815204900 22.99
20260815205000 23.00
20260815205100 23.00
20260815205200 23.00
20260815205300 23.00
20260815205400 23.00
20260815205500 23.00
20260815205600 23.00
20260815205700 23.00
20260815205800 23.00
20260815205900 23.01
20260815210000 23.01
20260815210100 23.01
20260815210200 23.01
20260815210300 23.01
20260815210400 23.01
20260815210500 23.01
20260815210600 23.01
20260815210700 23.01
20260815210800 23.01
20260815210900 23.01
20260815211000 23.01
20260815211100 23.01
20260815211200 23.00
20260815211300 23.00
20260815211400 23.00
20260815211500 23.00
20260815211600 23.00
20260815211700 23.00
20260815211800 23.00
20260815211900 23.00
20260815212000 22.99
20260815212100 22.99
20260815212200 22.99
20260815212300 22.99
20260815212400 22.99
20260815212500 22.98
20260815212600 22.98
20260815212700 22.98
20260815212800 22.98
20260815212900 22.98
20260815213000 22.98
20260815213100 22.97
20260815213200 22.97
20260815213300 22.97
20260815213400 22.97
20260815213500 22.97
20260815213600 22.97
20260815213700 22.97
20260815213800 22.97
20260815213900 22.97
20260815214000 22.97
20260815214100 22.97
20260815214200 22.97
20260815214300 22.98
20260815214400 22.98
20260815214500 22.98
20260815214600 22.98
20260815214700 22.98
20260815214800 22.98
20260815214900 22.98
20260815215000 22.98
20260815215100 22.99
20260815215200 22.99
20260815215300 22.99
20260815215400 22.99
20260815215500 22.99
20260815215600 22.99
20260815215700 22.99
20260815215800 22.99
20260815215900 22.99
20260815220000 23.00
20260815220100 23.00
20260815220200 23.00
20260815220300 23.00
20260815220400 23.00
20260815220500 23.00
20260815220600 23.00
20260815220700 23.00
20260815220800 23.00
20260815220900 23.00
20260815221000 23.00
20260815221100 23.00
20260815221200 23.00
20260815221300 23.00
20260815221400 23.00
20260815221500 23.00
20260815221600 23.00
20260815221700 23.00
20260815221800 23.00
20260815221900 23.00
20260815222000 23.00
20260815222100 23.00
20260815222200 23.00
20260815222300 23.00
20260815222400 23.00
20260815222500 23.00
20260815222600 22.99
20260815222700 22.99
20260815222800 22.99
20260815222900 22.99
20260815223000 22.99
20260815223100 22.99
20260815223200 22.99
20260815223300 22.99
20260815223400 22.98
20260815223500 22.98
20260815223600 22.98
20260815223700 22.98
20260815223800 22.98
20260815223900 22.98
20260815224000 22.98
20260815224100 22.98
20260815224200 22.98
20260815224300 22.98
20260815224400 22.97
20260815224500 22.97
20260815224600 22.97
20260815224700 22.97
20260815224800 22.97
20260815224900 22.98
20260815225000 22.98
20260815225100 22.98
20260815225200 22.98
20260815225300 22.98
20260815225400 22.98
20260815225500 22.98
20260815225600 22.98
20260815225700 22.98
20260815225800 22.98
20260815225900 22.98
20260815230000 22.98
20260815230100 22.98
20260815230200 22.98
20260815230300 22.98
20260815230400 22.99
20260815230500 22.99
20260815230600 22.99
20260815230700 22.99
20260815230800 22.99
20260815230900 22.99
20260815231000 22.99
20260815231100 22.99
20260815231200 22.99
20260815231300 22.99
20260815231400 22.99
20260815231500 22.99
20260815231600 22.99
20260815231700 23.00
20260815231800 23.00
20260815231900 23.00
20260815232000 23.00
20260815232100 23.00
20260815232200 23.00
20260815232300 23.00
20260815232400 23.00
20260815232500 23.00
20260815232600 23.00
20260815232700 23.00
20260815232800 23.00
20260815232900 23.00
20260815233000 23.00
20260815233100 23.00
20260815233200 23.00
20260815233300 23.00
20260815233400 23.00
20260815233500 23.00
20260815233600 23.00
20260815233700 23.00
20260815233800 23.00
20260815233900 22.99
20260815234000 22.99
20260815234100 22.99
20260815234200 22.99
20260815234300 22.99
20260815234400 22.99
20260815234500 22.99
20260815234600 22.99
20260815234700 22.99
20260815234800 22.99
20260815234900 22.99
20260815235000 22.98
20260815235100 22.98
20260815235200 22.98
20260815235300 22.98
20260815235400 22.98
20260815235500 22.98
20260815235600 22.98
20260815235700 22.98
20260815235800 22.98
20260815235900 22.98
20260815240000 22.98