#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 23.00
20260817000200 23.00
20260817000300 23.01
20260817000400 23.01
20260817000500 23.01
20260817000600 23.01
20260817000700 23.01
20260817000800 23.01
20260817000900 23.01
20260817001000 23.01
20260817001100 23.01
20260817001200 23.01
20260817001300 23.01
20260817001400 23.01
20260817001500 23.01
20260817001600 23.01
20260817001700 23.01
20260817001800 23.01
20260817001900 23.01
20260817002000 23.01
20260817002100 23.01
20260817002200 23.01
20260817002300 23.01
20260817002400 23.01
20260817002500 23.01
20260817002600 23.01
20260817002700 23.01
20260817002800 23.01
20260817002900 23.01
20260817003000 23.02
20260817003100 23.02
20260817003200 23.02
20260817003300 23.02
20260817003400 23.02
20260817003500 23.02
20260817003600 23.03
20260817003700 23.03
20260817003800 23.03
20260817003900 23.03
20260817004000 23.03
20260817004100 23.04
20260817004200 23.04
20260817004300 23.04
20260817004400 23.04
20260817004500 23.04
20260817004600 23.04
20260817004700 23.05
20260817004800 23.05
20260817004900 23.05
20260817005000 23.05
20260817005100 23.05
20260817005200 23.05
20260817005300 23.05
20260817005400 23.05
20260817005500 23.05
20260817005600 23.05
20260817005700 23.05
20260817005800 23.05
20260817005900 23.05
20260817010000 23.06
20260817010100 23.06
20260817010200 23.06
20260817010300 23.06
20260817010400 23.06
20260817010500 23.06
20260817010600 23.06
20260817010700 23.06
20260817010800 23.06
20260817010900 23.06
20260817011000 23.06
20260817011100 23.06
20260817011200 23.06
20260817011300 23.06
20260817011400 23.06
20260817011500 23.06
20260817011600 23.06
20260817011700 23.06
20260817011800 23.06
20260817011900 23.06
20260817012000 23.06
20260817012100 23.06
20260817012200 23.06
20260817012300 23.06
20260817012400 23.06
20260817012500 23.06
20260817012600 23.06
20260817012700 23.06
20260817012800 23.06
20260817012900 23.06
20260817013000 23.05
20260817013100 23.05
20260817013200 23.05
20260817013300 23.05
20260817013400 23.05
20260817013500 23.04
20260817013600 23.04
20260817013700 23.04
20260817013800 23.04
20260817013900 23.04
20260817014000 23.04
20260817014100 23.04
20260817014200 23.04
20260817014300 23.04
20260817014400 23.04
20260817014500 23.04
20260817014600 23.04
20260817014700 23.04
20260817014800 23.04
20260817014900 23.04
20260817015000 23.04
20260817015100 23.04
20260817015200 23.04
20260817015300 23.04
20260817015400 23.04
20260817015500 23.04
20260817015600 23.04
20260817015700 23.04
20260817015800 23.04
20260817015900 23.04
20260817020000 23.04
20260817020100 23.04
20260817020200 23.04
20260817020300 23.04
20260817020400 23.04
20260817020500 23.04
20260817020600 23.04
20260817020700 23.04
20260817020800 23.04
20260817020900 23.04
20260817021000 23.04
20260817021100 23.04
20260817021200 23.04
20260817021300 23.04
20260817021400 23.04
20260817021500 23.04
20260817021600 23.04
20260817021700 23.04
20260817021800 23.04
20260817021900 23.04
20260817022000 23.04
20260817022100 23.04
20260817022200 23.04
20260817022300 23.03
20260817022400 23.03
20260817022500 23.03
20260817022600 23.03
20260817022700 23.03
20260817022800 23.03
20260817022900 23.03
20260817023000 23.03
20260817023100 23.03
20260817023200 23.03
20260817023300 23.03
20260817023400 23.03
20260817023500 23.03
20260817023600 23.02
20260817023700 23.02
20260817023800 23.02
20260817023900 23.02
20260817024000 23.02
20260817024100 23.02
20260817024200 23.01
20260817024300 23.01
20260817024400 23.01
20260817024500 23.01
20260817024600 23.01
20260817024700 23.01
20260817024800 23.00
20260817024900 23.00
20260817025000 23.00
20260817025100 23.00
20260817025200 23.00
20260817025300 23.00
20260817025400 23.00
20260817025500 22.99
20260817025600 22.99
20260817025700 22.99
20260817025800 22.99
20260817025900 22.99
20260817030000 22.99
20260817030100 22.99
20260817030200 22.99
20260817030300 22.99
20260817030400 22.99
20260817030500 22.99
20260817030600 22.99
20260817030700 22.99
20260817030800 22.99
20260817030900 22.99
20260817031000 22.99
20260817031100 22.99
20260817031200 22.99
20260817031300 22.99
20260817031400 22.99
20260817031500 22.99
20260817031600 22.99
20260817031700 22.99
20260817031800 22.99
20260817031900 22.99
20260817032000 22.99
20260817032100 22.99
20260817032200 22.99
20260817032300 22.99
20260817032400 22.98
20260817032500 22.98
20260817032600 22.98
20260817032700 22.98
20260817032800 22.98
20260817032900 22.98
20260817033000 22.98
20260817033100 22.98
20260817033200 22.98
20260817033300 22.98
20260817033400 22.98
20260817033500 22.98
20260817033600 22.98
20260817033700 22.98
20260817033800 22.98
20260817033900 22.98
20260817034000 22.98
20260817034100 22.98
20260817034200 22.98
20260817034300 22.98
20260817034400 22.98
20260817034500 22.98
20260817034600 22.98
20260817034700 22.98
20260817034800 22.98
20260817034900 22.98
20260817035000 22.98
20260817035100 22.98
20260817035200 22.97
20260817035300 22.97
20260817035400 22.97
20260817035500 22.97
20260817035600 22.97
20260817035700 22.97
20260817035800 22.97
20260817035900 22.97
20260817040000 22.97
20260817040100 22.97
20260817040200 22.97
20260817040300 22.97
20260817040400 22.97
20260817040500 22.97
20260817040600 22.97
20260817040700 22.97
20260817040800 22.97
20260817040900 22.97
20260817041000 22.97
20260817041100 22.97
20260817041200 22.97
20260817041300 22.97
20260817041400 22.97
20260817041500 22.97
20260817041600 22.97
20260817041700 22.97
20260817041800 22.97
20260817041900 22.97
20260817042000 22.97
20260817042100 22.97
20260817042200 22.97
20260817042300 22.97
20260817042400 22.97
20260817042500 22.97
20260817042600 22.97
20260817042700 22.97
20260817042800 22.97
20260817042900 22.97
20260817043000 22.97
20260817043100 22.97
20260817043200 22.97
20260817043300 22.97
20260817043400 22.97
20260817043500 22.97
20260817043600 22.97
20260817043700 22.97
20260817043800 22.97
20260817043900 22.97
20260817044000 22.97
20260817044100 22.97
20260817044200 22.97
20260817044300 22.97
20260817044400 22.97
20260817044500 22.97
20260817044600 22.97
20260817044700 22.97
20260817044800 22.97
20260817044900 22.97
20260817045000 22.97
20260817045100 22.97
20260817045200 22.97
20260817045300 22.97
20260817045400 22.97
20260817045500 22.97
20260817045600 22.97
20260817045700 22.97
20260817045800 22.97
20260817045900 22.97
20260817050000 22.97
20260817050100 22.97
20260817050200 22.97
20260817050300 22.97
20260817050400 22.97
20260817050500 22.97
20260817050600 22.97
20260817050700 22.97
20260817050800 22.97
20260817050900 22.97
20260817051000 22.96
20260817051100 22.96
20260817051200 22.96
20260817051300 22.96
20260817051400 22.96
20260817051500 22.95
20260817051600 22.95
20260817051700 22.95
20260817051800 22.95
20260817051900 22.95
20260817052000 22.95
20260817052100 22.95
20260817052200 22.95
20260817052300 22.94
20260817052400 22.94
20260817052500 22.94
20260817052600 22.94
20260817052700 22.94
20260817052800 22.94
20260817052900 22.94
20260817053000 22.94
20260817053100 22.94
20260817053200 22.94
20260817053300 22.94
20260817053400 22.94
20260817053500 22.94
20260817053600 22.94
20260817053700 22.94
20260817053800 22.94
20260817053900 22.94
20260817054000 22.94
20260817054100 22.94
20260817054200 22.94
20260817054300 22.94
20260817054400 22.94
20260817054500 22.94
20260817054600 22.94
20260817054700 22.94
20260817054800 22.94
20260817054900 22.94
20260817055000 22.94
20260817055100 22.94
20260817055200 22.94
20260817055300 22.94
20260817055400 22.94
20260817055500 22.94
20260817055600 22.94
20260817055700 22.94
20260817055800 22.94
20260817055900 22.93
20260817060000 22.93
20260817060100 22.93
20260817060200 22.93
20260817060300 22.93
20260817060400 22.93
20260817060500 22.93
20260817060600 22.92
20260817060700 22.92
20260817060800 22.92
20260817060900 22.92
20260817061000 22.92
20260817061100 22.92
20260817061200 22.92
20260817061300 22.92
20260817061400 22.92
20260817061500 22.92
20260817061600 22.92
20260817061700 22.91
20260817061800 22.91
20260817061900 22.91
20260817062000 22.91
20260817062100 22.91
20260817062200 22.91
20260817062300 22.91
20260817062400 22.91
20260817062500 22.91
20260817062600 22.91
20260817062700 22.91
20260817062800 22.91
20260817062900 22.91
20260817063000 22.91
20260817063100 22.90
20260817063200 22.90
20260817063300 22.90
20260817063400 22.90
20260817063500 22.90
20260817063600 22.90
20260817063700 22.90
20260817063800 22.90
20260817063900 22.90
20260817064000 22.90
20260817064100 22.90
20260817064200 22.90
20260817064300 22.90
20260817064400 22.90
20260817064500 22.91
20260817064600 22.91
20260817064700 22.91
20260817064800 22.91
20260817064900 22.91
20260817065000 22.91
20260817065100 22.91
20260817065200 22.91
20260817065300 22.91
20260817065400 22.91
20260817065500 22.91
20260817065600 22.91
20260817065700 22.91
20260817065800 22.90
20260817065900 22.90
20260817070000 22.90
20260817070100 22.90
20260817070200 22.90
20260817070300 22.90
20260817070400 22.90
20260817070500 22.90
20260817070600 22.90
20260817070700 22.89
20260817070800 22.89
20260817070900 22.89
20260817071000 22.89
20260817071100 22.89
20260817071200 22.89
20260817071300 22.89
20260817071400 22.89
20260817071500 22.89
20260817071600 22.89
20260817071700 22.89
20260817071800 22.89
20260817071900 22.89
20260817072000 22.89
20260817072100 22.89
20260817072200 22.89
20260817072300 22.89
20260817072400 22.89
20260817072500 22.89
20260817072600 22.89
20260817072700 22.90
20260817072800 22.90
20260817072900 22.90
20260817073000 22.90
20260817073100 22.90
20260817073200 22.90
20260817073300 22.90
20260817073400 22.90
20260817073500 22.90
20260817073600 22.90
20260817073700 22.90
20260817073800 22.90
20260817073900 22.90
20260817074000 22.90
20260817074100 22.90
20260817074200 22.90
20260817074300 22.90
20260817074400 22.90
20260817074500 22.90
20260817074600 22.89
20260817074700 22.89
20260817074800 22.89
20260817074900 22.89
20260817075000 22.89
20260817075100 22.89
20260817075200 22.89
20260817075300 22.89
20260817075400 22.90
20260817075500 22.90
20260817075600 22.90
20260817075700 22.90
20260817075800 22.90
20260817075900 22.90
20260817080000 22.90
20260817080100 22.90
20260817080200 22.90
20260817080300 22.90
20260817080400 22.90
20260817080500 22.90
20260817080600 22.90
20260817080700 22.90
20260817080800 22.90
20260817080900 22.90
20260817081000 22.90
20260817081100 22.90
20260817081200 22.90
20260817081300 22.90
20260817081400 22.90
20260817081500 22.90
20260817081600 22.90
20260817081700 22.90
20260817081800 22.90
20260817081900 22.90
20260817082000 22.90
20260817082100 22.90
20260817082200 22.90
20260817082300 22.90
20260817082400 22.90
20260817082500 22.90
20260817082600 22.91
20260817082700 22.91
20260817082800 22.91
20260817082900 22.91
20260817083000 22.91
20260817083100 22.91
20260817083200 22.91
20260817083300 22.92
20260817083400 22.92
20260817083500 22.92
20260817083600 22.92
20260817083700 22.92
20260817083800 22.92
20260817083900 22.93
20260817084000 22.93
20260817084100 22.93
20260817084200 22.93
20260817084300 22.93
20260817084400 22.93
20260817084500 22.93
20260817084600 22.93
20260817084700 22.93
20260817084800 22.93
20260817084900 22.93
20260817085000 22.93
20260817085100 22.92
20260817085200 22.92
20260817085300 22.92
20260817085400 22.92
20260817085500 22.92
20260817085600 22.92
20260817085700 22.92
20260817085800 22.92
20260817085900 22.92
20260817090000 22.92
20260817090100 22.92
20260817090200 22.92
20260817090300 22.92
20260817090400 22.92
20260817090500 22.92
20260817090600 22.92
20260817090700 22.92
20260817090800 22.92
20260817090900 22.92
20260817091000 22.93
20260817091100 22.93
20260817091200 22.93
20260817091300 22.93
20260817091400 22.93
20260817091500 22.93
20260817091600 22.93
20260817091700 22.93
20260817091800 22.93
20260817091900 22.93
20260817092000 22.93
20260817092100 22.93
20260817092200 22.93
20260817092300 22.93
20260817092400 22.93
20260817092500 22.93
20260817092600 22.92
20260817092700 22.92
20260817092800 22.92
20260817092900 22.92
20260817093000 22.92
20260817093100 22.92
20260817093200 22.92
20260817093300 22.92
20260817093400 22.93
20260817093500 22.93
20260817093600 22.93
20260817093700 22.93
20260817093800 22.93
20260817093900 22.93
20260817094000 22.93
20260817094100 22.93
20260817094200 22.93
20260817094300 22.93
20260817094400 22.94
20260817094500 22.94
20260817094600 22.94
20260817094700 22.94
20260817094800 22.94
20260817094900 22.94
20260817095000 22.94
20260817095100 22.95
20260817095200 22.95
20260817095300 22.95
20260817095400 22.95
20260817095500 22.95
20260817095600 22.95
20260817095700 22.95
20260817095800 22.95
20260817095900 22.95
20260817100000 22.95
20260817100100 22.95
20260817100200 22.95
20260817100300 22.95
20260817100400 22.95
20260817100500 22.95
20260817100600 22.95
20260817100700 22.95
20260817100800 22.95
20260817100900 22.95
20260817101000 22.95
20260817101100 22.95
20260817101200 22.95
20260817101300 22.95
20260817101400 22.95
20260817101500 22.95
20260817101600 22.95
20260817101700 22.95
20260817101800 22.95
20260817101900 22.95
20260817102000 22.95
20260817102100 22.95
20260817102200 22.96
20260817102300 22.96
20260817102400 22.96
20260817102500 22.96
20260817102600 22.96
20260817102700 22.96
20260817102800 22.96
20260817102900 22.96
20260817103000 22.96
20260817103100 22.96
20260817103200 22.96
20260817103300 22.96
20260817103400 22.96
20260817103500 22.96
20260817103600 22.96
20260817103700 22.95
20260817103800 22.95
20260817103900 22.96
20260817104000 22.96
20260817104100 22.96
20260817104200 22.96
20260817104300 22.96
20260817104400 22.96
20260817104500 22.96
20260817104600 22.96
20260817104700 22.96
20260817104800 22.96
20260817104900 22.97
20260817105000 22.97
20260817105100 22.97
20260817105200 22.97
20260817105300 22.98
20260817105400 22.98
20260817105500 22.98
20260817105600 22.99
20260817105700 22.99
20260817105800 22.99
20260817105900 22.99
20260817110000 22.99
20260817110100 23.00
20260817110200 23.00
20260817110300 23.00
20260817110400 23.00
20260817110500 23.00
20260817110600 23.00
20260817110700 23.00
20260817110800 23.00
20260817110900 23.01
20260817111000 23.01
20260817111100 23.01
20260817111200 23.01
20260817111300 23.01
20260817111400 23.01
20260817111500 23.01
20260817111600 23.01
20260817111700 23.01
20260817111800 23.01
20260817111900 23.01
20260817112000 23.01
20260817112100 23.01
20260817112200 23.01
20260817112300 23.01
20260817112400 23.01
20260817112500 23.01
20260817112600 23.01
20260817112700 23.01
20260817112800 23.01
20260817112900 23.01
20260817113000 23.01
20260817113100 23.01
20260817113200 23.01
20260817113300 23.01
20260817113400 23.01
20260817113500 23.01
20260817113600 23.01
20260817113700 23.01
20260817113800 23.01
20260817113900 23.01
20260817114000 23.01
20260817114100 23.01
20260817114200 23.01
20260817114300 23.01
20260817114400 23.01
20260817114500 23.01
20260817114600 23.01
20260817114700 23.01
20260817114800 23.01
20260817114900 23.01
20260817115000 23.01
20260817115100 23.01
20260817115200 23.01
20260817115300 23.01
20260817115400 23.01
20260817115500 23.01
20260817115600 23.01
20260817115700 23.02
20260817115800 23.02
20260817115900 23.02
20260817120000 23.02
20260817120100 23.02
20260817120200 23.02
20260817120300 23.03
20260817120400 23.03
20260817120500 23.03
20260817120600 23.03
20260817120700 23.03
20260817120800 23.03
20260817120900 23.03
20260817121000 23.04
20260817121100 23.04
20260817121200 23.04
20260817121300 23.04
20260817121400 23.04
20260817121500 23.04
20260817121600 23.04
20260817121700 23.04
20260817121800 23.04
20260817121900 23.04
20260817122000 23.04
20260817122100 23.04
20260817122200 23.04
20260817122300 23.04
20260817122400 23.04
20260817122500 23.04
20260817122600 23.04
20260817122700 23.04
20260817122800 23.03
20260817122900 23.03
20260817123000 23.03
20260817123100 23.03
20260817123200 23.03
20260817123300 23.03
20260817123400 23.03
20260817123500 23.03
20260817123600 23.03
20260817123700 23.03
20260817123800 23.03
20260817123900 23.03
20260817124000 23.03
20260817124100 23.03
20260817124200 23.03
20260817124300 23.03
20260817124400 23.03
20260817124500 23.02
20260817124600 23.02
20260817124700 23.02
20260817124800 23.02
20260817124900 23.02
20260817125000 23.02
20260817125100 23.02
20260817125200 23.02
20260817125300 23.02
20260817125400 23.02
20260817125500 23.02
20260817125600 23.02
20260817125700 23.02
20260817125800 23.02
20260817125900 23.01
20260817130000 23.01
20260817130100 23.01
20260817130200 23.01
20260817130300 23.01
20260817130400 23.01
20260817130500 23.01
20260817130600 23.01
20260817130700 23.00
20260817130800 23.00
20260817130900 23.00
20260817131000 23.00
20260817131100 23.01
20260817131200 23.01
20260817131300 23.01
20260817131400 23.01
20260817131500 23.01
20260817131600 23.01
20260817131700 23.01
20260817131800 23.01
20260817131900 23.01
20260817132000 23.01
20260817132100 23.01
20260817132200 23.01
20260817132300 23.01
20260817132400 23.01
20260817132500 23.01
20260817132600 23.01
20260817132700 23.01
20260817132800 23.01
20260817132900 23.01
20260817133000 23.01
20260817133100 23.01
20260817133200 23.01
20260817133300 23.01
20260817133400 23.01
20260817133500 23.01
20260817133600 23.01
20260817133700 23.01
20260817133800 23.01
20260817133900 23.00
20260817134000 23.00
20260817134100 23.00
20260817134200 23.00
20260817134300 23.00
20260817134400 23.00
20260817134500 23.00
20260817134600 22.99
20260817134700 22.99
20260817134800 22.99
20260817134900 22.99
20260817135000 22.99
20260817135100 22.98
20260817135200 22.98
20260817135300 22.98
20260817135400 22.98
20260817135500 22.98
20260817135600 22.98
20260817135700 22.98
20260817135800 22.98
20260817135900 22.97
20260817140000 22.97
20260817140100 22.97
20260817140200 22.97
20260817140300 22.97
20260817140400 22.97
20260817140500 22.97
20260817140600 22.97
20260817140700 22.96
20260817140800 22.96
20260817140900 22.96
20260817141000 22.96
20260817141100 22.96
20260817141200 22.96
20260817141300 22.95
20260817141400 22.95
20260817141500 22.95
20260817141600 22.95
20260817141700 22.95
20260817141800 22.95
20260817141900 22.95
20260817142000 22.95
20260817142100 22.95
20260817142200 22.95
20260817142300 22.95
20260817142400 22.94
20260817142500 22.94
20260817142600 22.94
20260817142700 22.95
20260817142800 22.95
20260817142900 22.95
20260817143000 22.95
20260817143100 22.95
20260817143200 22.95
20260817143300 22.96
20260817143400 22.96
20260817143500 22.96
20260817143600 22.96
20260817143700 22.97
20260817143800 22.97
20260817143900 22.97
20260817144000 22.97
20260817144100 22.97
20260817144200 22.97
20260817144300 22.97
20260817144400 22.97
20260817144500 22.97
20260817144600 22.97
20260817144700 22.97
20260817144800 22.96
20260817144900 22.96
20260817145000 22.96
20260817145100 22.96
20260817145200 22.95
20260817145300 22.95
20260817145400 22.95
20260817145500 22.95
20260817145600 22.94
20260817145700 22.94
20260817145800 22.94
20260817145900 22.94
20260817150000 22.94
20260817150100 22.94
20260817150200 22.93
20260817150300 22.93
20260817150400 22.93
20260817150500 22.93
20260817150600 22.93
20260817150700 22.93
20260817150800 22.93
20260817150900 22.93
20260817151000 22.93
20260817151100 22.93
20260817151200 22.93
20260817151300 22.93
20260817151400 22.93
20260817151500 22.93
20260817151600 22.93
20260817151700 22.93
20260817151800 22.93
20260817151900 22.93
20260817152000 22.93
20260817152100 22.94
20260817152200 22.94
20260817152300 22.94
20260817152400 22.94
20260817152500 22.94
20260817152600 22.94
20260817152700 22.94
20260817152800 22.94
20260817152900 22.94
20260817153000 22.94
20260817153100 22.94
20260817153200 22.94
20260817153300 22.94
20260817153400 22.94
20260817153500 22.94
20260817153600 22.94
20260817153700 22.95
20260817153800 22.95
20260817153900 22.95
20260817154000 22.95
20260817154100 22.95
20260817154200 22.95
20260817154300 22.95
20260817154400 22.95
20260817154500 22.95
20260817154600 22.95
20260817154700 22.95
20260817154800 22.95
20260817154900 22.95
20260817155000 22.95
20260817155100 22.95
20260817155200 22.95
20260817155300 22.95
20260817155400 22.95
20260817155500 22.95
20260817155600 22.94
20260817155700 22.94
20260817155800 22.94
20260817155900 22.94
20260817160000 22.94
20260817160100 22.94
20260817160200 22.94
20260817160300 22.93
20260817160400 22.93
20260817160500 22.93
20260817160600 22.93
20260817160700 22.93
20260817160800 22.92
20260817160900 22.92
20260817161000 22.92
20260817161100 22.92
20260817161200 22.92
20260817161300 22.92
20260817161400 22.91
20260817161500 22.91
20260817161600 22.91
20260817161700 22.91
20260817161800 22.91
20260817161900 22.92
20260817162000 22.92
20260817162100 22.92
20260817162200 22.92
20260817162300 22.92
20260817162400 22.93
20260817162500 22.93
20260817162600 22.93
20260817162700 22.93
20260817162800 22.94
20260817162900 22.94
20260817163000 22.94
20260817163100 22.94
20260817163200 22.95
20260817163300 22.95
20260817163400 22.95
20260817163500 22.95
20260817163600 22.95
20260817163700 22.95
20260817163800 22.95
20260817163900 22.95
20260817164000 22.95
20260817164100 22.96
20260817164200 22.96
20260817164300 22.96
20260817164400 22.96
20260817164500 22.96
20260817164600 22.96
20260817164700 22.96
20260817164800 22.95
20260817164900 22.95
20260817165000 22.95
20260817165100 22.95
20260817165200 22.95
20260817165300 22.95
20260817165400 22.95
20260817165500 22.95
20260817165600 22.95
20260817165700 22.95
20260817165800 22.95
20260817165900 22.94
20260817170000 22.94
20260817170100 22.94
20260817170200 22.94
20260817170300 22.94
20260817170400 22.94
20260817170500 22.94
20260817170600 22.94
20260817170700 22.94
20260817170800 22.94
20260817170900 22.94
20260817171000 22.94
20260817171100 22.94
20260817171200 22.94
20260817171300 22.94
20260817171400 22.94
20260817171500 22.94
20260817171600 22.94
20260817171700 22.94
20260817171800 22.94
20260817171900 22.94
20260817172000 22.94
20260817172100 22.94
20260817172200 22.94
20260817172300 22.94
20260817172400 22.94
20260817172500 22.94
20260817172600 22.94
20260817172700 22.94
20260817172800 22.94
20260817172900 22.94
20260817173000 22.94
20260817173100 22.94
20260817173200 22.94
20260817173300 22.94
20260817173400 22.94
20260817173500 22.94
20260817173600 22.94
20260817173700 22.94
20260817173800 22.94
20260817173900 22.95
20260817174000 22.95
20260817174100 22.95
20260817174200 22.95
20260817174300 22.95
20260817174400 22.95
20260817174500 22.95
20260817174600 22.95
20260817174700 22.95
20260817174800 22.96
20260817174900 22.96
20260817175000 22.96
20260817175100 22.96
20260817175200 22.96
20260817175300 22.96
20260817175400 22.96
20260817175500 22.96
20260817175600 22.96
20260817175700 22.96
20260817175800 22.95
20260817175900 22.95
20260817180000 22.95
20260817180100 22.95
20260817180200 22.95
20260817180300 22.95
20260817180400 22.95
20260817180500 22.95
20260817180600 22.95
20260817180700 22.95
20260817180800 22.94
20260817180900 22.94
20260817181000 22.94
20260817181100 22.94
20260817181200 22.94
20260817181300 22.94
20260817181400 22.94
20260817181500 22.94
20260817181600 22.94
20260817181700 22.94
20260817181800 22.94
20260817181900 22.94
20260817182000 22.94
20260817182100 22.94
20260817182200 22.94
20260817182300 22.94
20260817182400 22.94
20260817182500 22.94
20260817182600 22.94
20260817182700 22.94
20260817182800 22.94
20260817182900 22.94
20260817183000 22.94
20260817183100 22.94
20260817183200 22.94
20260817183300 22.94
20260817183400 22.94
20260817183500 22.94
20260817183600 22.94
20260817183700 22.94
20260817183800 22.94
20260817183900 22.94
20260817184000 22.94
20260817184100 22.94
20260817184200 22.94
20260817184300 22.94
20260817184400 22.94
20260817184500 22.94
20260817184600 22.94
20260817184700 22.94
20260817184800 22.94
20260817184900 22.94
20260817185000 22.94
20260817185100 22.94
20260817185200 22.94
20260817185300 22.95
20260817185400 22.95
20260817185500 22.95
20260817185600 22.95
20260817185700 22.96
20260817185800 22.96
20260817185900 22.96
20260817190000 22.96
20260817190100 22.97
20260817190200 22.97
20260817190300 22.97
20260817190400 22.97
20260817190500 22.98
20260817190600 22.98
20260817190700 22.98
20260817190800 22.98
20260817190900 22.98
20260817191000 22.98
20260817191100 22.98
20260817191200 22.98
20260817191300 22.99
20260817191400 22.99
20260817191500 22.99
20260817191600 22.99
20260817191700 22.99
20260817191800 22.99
20260817191900 22.99
20260817192000 22.99
20260817192100 22.99
20260817192200 22.99
20260817192300 22.98
20260817192400 22.98
20260817192500 22.98
20260817192600 22.98
20260817192700 22.98
20260817192800 22.98
20260817192900 22.98
20260817193000 22.98
20260817193100 22.99
20260817193200 22.99
20260817193300 22.99
20260817193400 22.99
20260817193500 22.99
20260817193600 22.99
20260817193700 22.99
20260817193800 22.99
20260817193900 22.99
20260817194000 22.99
20260817194100 22.99
20260817194200 22.99
20260817194300 22.99
20260817194400 22.99
20260817194500 22.99
20260817194600 22.99
20260817194700 22.99
20260817194800 23.00
20260817194900 23.00
20260817195000 23.00
20260817195100 22.99
20260817195200 22.99
20260817195300 22.99
20260817195400 22.99
20260817195500 22.99
20260817195600 23.00
20260817195700 23.00
20260817195800 23.00
20260817195900 23.00
20260817200000 23.00
20260817200100 23.00
20260817200200 23.00
20260817200300 23.00
20260817200400 23.00
20260817200500 23.01
20260817200600 23.01
20260817200700 23.01
20260817200800 23.01
20260817200900 23.01
20260817201000 23.02
20260817201100 23.02
20260817201200 23.02
20260817201300 23.03
20260817201400 23.03
20260817201500 23.03
20260817201600 23.03
20260817201700 23.03
20260817201800 23.04
20260817201900 23.04
20260817202000 23.04
20260817202100 23.04
20260817202200 23.04
20260817202300 23.04
20260817202400 23.04
20260817202500 23.04
20260817202600 23.04
20260817202700 23.04
20260817202800 23.04
20260817202900 23.04
20260817203000 23.04
20260817203100 23.04
20260817203200 23.04
20260817203300 23.03
20260817203400 23.03
20260817203500 23.03
20260817203600 23.03
20260817203700 23.03
20260817203800 23.03
20260817203900 23.03
20260817204000 23.03
20260817204100 23.03
20260817204200 23.03
20260817204300 23.03
20260817204400 23.03
20260817204500 23.03
20260817204600 23.03
20260817204700 23.03
20260817204800 23.03
20260817204900 23.03
20260817205000 23.03
20260817205100 23.03
20260817205200 23.04
20260817205300 23.04
20260817205400 23.04
20260817205500 23.04
20260817205600 23.04
20260817205700 23.04
20260817205800 23.04
20260817205900 23.04
20260817210000 23.04
20260817210100 23.04
20260817210200 23.04
20260817210300 23.04
20260817210400 23.04
20260817210500 23.04
20260817210600 23.04
20260817210700 23.04
20260817210800 23.04
20260817210900 23.04
20260817211000 23.04
20260817211100 23.04
20260817211200 23.04
20260817211300 23.04
20260817211400 23.04
20260817211500 23.04
20260817211600 23.04
20260817211700 23.04
20260817211800 23.04
20260817211900 23.04
20260817212000 23.04
20260817212100 23.04
20260817212200 23.04
20260817212300 23.04
20260817212400 23.04
20260817212500 23.04
20260817212600 23.04
20260817212700 23.04
20260817212800 23.04
20260817212900 23.04
20260817213000 23.04
20260817213100 23.04
20260817213200 23.04
20260817213300 23.04
20260817213400 23.05
20260817213500 23.05
20260817213600 23.05
20260817213700 23.05
20260817213800 23.05
20260817213900 23.05
20260817214000 23.05
20260817214100 23.05
20260817214200 23.05
20260817214300 23.05
20260817214400 23.04
20260817214500 23.04
20260817214600 23.04
20260817214700 23.04
20260817214800 23.04
20260817214900 23.04
20260817215000 23.04
20260817215100 23.04
20260817215200 23.04
20260817215300 23.04
20260817215400 23.04
20260817215500 23.04
20260817215600 23.04
20260817215700 23.04
20260817215800 23.04
20260817215900 23.04
20260817220000 23.04
20260817220100 23.04
20260817220200 23.04
20260817220300 23.04
20260817220400 23.04
20260817220500 23.04
20260817220600 23.04
20260817220700 23.04
20260817220800 23.04
20260817220900 23.04
20260817221000 23.04
20260817221100 23.04
20260817221200 23.04
20260817221300 23.04
20260817221400 23.04
20260817221500 23.04
20260817221600 23.04
20260817221700 23.04
20260817221800 23.04
20260817221900 23.04
20260817222000 23.04
20260817222100 23.04
20260817222200 23.04
20260817222300 23.04
20260817222400 23.04
20260817222500 23.03
20260817222600 23.03
20260817222700 23.03
20260817222800 23.03
20260817222900 23.03
20260817223000 23.03
20260817223100 23.03
20260817223200 23.03
20260817223300 23.03
20260817223400 23.03
20260817223500 23.03
20260817223600 23.03
20260817223700 23.03
20260817223800 23.03
20260817223900 23.03
20260817224000 23.04
20260817224100 23.04
20260817224200 23.04
20260817224300 23.04
20260817224400 23.04
20260817224500 23.04
20260817224600 23.04
20260817224700 23.04
20260817224800 23.04
20260817224900 23.05
20260817225000 23.05
20260817225100 23.05
20260817225200 23.05
20260817225300 23.05
20260817225400 23.05
20260817225500 23.05
20260817225600 23.05
20260817225700 23.05
20260817225800 23.05
20260817225900 23.05
20260817230000 23.05
20260817230100 23.05
20260817230200 23.05
20260817230300 23.05
20260817230400 23.05
20260817230500 23.05
20260817230600 23.05
20260817230700 23.05
20260817230800 23.05
20260817230900 23.05
20260817231000 23.05
20260817231100 23.05
20260817231200 23.05
20260817231300 23.05
20260817231400 23.05
20260817231500 23.05
20260817231600 23.05
20260817231700 23.05
20260817231800 23.06
20260817231900 23.06
20260817232000 23.06
20260817232100 23.06
20260817232200 23.06
20260817232300 23.06
20260817232400 23.06
20260817232500 23.06
20260817232600 23.06
20260817232700 23.06
20260817232800 23.06
20260817232900 23.06
20260817233000 23.06
20260817233100 23.06
20260817233200 23.06
20260817233300 23.06
20260817233400 23.05
20260817233500 23.05
20260817233600 23.05
20260817233700 23.05
20260817233800 23.05
20260817233900 23.05
20260817234000 23.05
20260817234100 23.05
20260817234200 23.05
20260817234300 23.05
20260817234400 23.05
20260817234500 23.05
20260817234600 23.05
20260817234700 23.05
20260817234800 23.05
20260817234900 23.05
20260817235000 23.06
20260817235100 23.06
20260817235200 23.06
20260817235300 23.06
20260817235400 23.06
20260817235500 23.06
20260817235600 23.06
20260817235700 23.07
20260817235800 23.07
20260817235900 23.07
20260817240000 23.07