#SANR5970022|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 19.6
20260505000200 19.4
20260505000300 19.9
20260505000400 19.8
20260505000500 19.9
20260505000600 20.0
20260505000700 20.1
20260505000800 19.9
20260505000900 20.0
20260505001000 19.8
20260505001100 19.8
20260505001200 19.7
20260505001300 19.4
20260505001400 19.1
20260505001500 19.5
20260505001600 19.7
20260505001700 19.6
20260505001800 19.7
20260505001900 19.7
20260505002000 19.8
20260505002100 19.7
20260505002200 19.7
20260505002300 19.8
20260505002400 19.8
20260505002500 19.5
20260505002600 19.7
20260505002700 19.6
20260505002800 19.7
20260505002900 19.5
20260505003000 19.7
20260505003100 19.7
20260505003200 19.7
20260505003300 19.7
20260505003400 19.7
20260505003500 19.7
20260505003600 19.5
20260505003700 19.6
20260505003800 19.7
20260505003900 19.6
20260505004000 19.4
20260505004100 19.4
20260505004200 19.5
20260505004300 19.4
20260505004400 19.3
20260505004500 19.4
20260505004600 19.6
20260505004700 19.6
20260505004800 19.3
20260505004900 19.5
20260505005000 19.5
20260505005100 19.3
20260505005200 19.7
20260505005300 19.7
20260505005400 19.7
20260505005500 19.7
20260505005600 19.8
20260505005700 19.8
20260505005800 19.6
20260505005900 19.7
20260505010000 19.7
20260505010100 19.6
20260505010200 19.6
20260505010300 19.7
20260505010400 19.6
20260505010500 19.8
20260505010600 19.7
20260505010700 19.5
20260505010800 19.3
20260505010900 19.7
20260505011000 19.5
20260505011100 19.4
20260505011200 19.5
20260505011300 19.5
20260505011400 19.5
20260505011500 19.6
20260505011600 19.6
20260505011700 19.5
20260505011800 19.1
20260505011900 19.2
20260505012000 19.2
20260505012100 19.4
20260505012200 19.1
20260505012300 19.4
20260505012400 19.4
20260505012500 19.5
20260505012600 19.4
20260505012700 19.6
20260505012800 19.5
20260505012900 19.5
20260505013000 19.6
20260505013100 19.7
20260505013200 19.6
20260505013300 19.7
20260505013400 19.5
20260505013500 19.4
20260505013600 19.6
20260505013700 19.5
20260505013800 19.4
20260505013900 19.3
20260505014000 19.6
20260505014100 19.3
20260505014200 19.5
20260505014300 19.4
20260505014400 19.5
20260505014500 19.6
20260505014600 19.6
20260505014700 19.6
20260505014800 19.6
20260505014900 19.6
20260505015000 19.5
20260505015100 19.4
20260505015200 19.5
20260505015300 19.5
20260505015400 19.5
20260505015500 19.6
20260505015600 19.5
20260505015700 19.5
20260505015800 19.4
20260505015900 19.5
20260505020000 19.4
20260505020100 19.4
20260505020200 19.4
20260505020300 19.3
20260505020400 19.4
20260505020500 19.5
20260505020600 19.5
20260505020700 19.5
20260505020800 19.5
20260505020900 19.3
20260505021000 19.5
20260505021100 19.3
20260505021200 19.5
20260505021300 19.6
20260505021400 19.8
20260505021500 19.5
20260505021600 19.5
20260505021700 19.5
20260505021800 19.3
20260505021900 19.4
20260505022000 19.3
20260505022100 19.4
20260505022200 19.5
20260505022300 19.4
20260505022400 19.5
20260505022500 19.4
20260505022600 19.4
20260505022700 19.3
20260505022800 19.4
20260505022900 19.5
20260505023000 19.5
20260505023100 19.3
20260505023200 19.0
20260505023300 19.3
20260505023400 19.3
20260505023500 19.2
20260505023600 19.5
20260505023700 19.6
20260505023800 19.5
20260505023900 19.6
20260505024000 19.5
20260505024100 19.5
20260505024200 19.4
20260505024300 19.3
20260505024400 19.5
20260505024500 19.4
20260505024600 19.4
20260505024700 19.3
20260505024800 19.3
20260505024900 19.4
20260505025000 19.3
20260505025100 19.3
20260505025200 19.3
20260505025300 19.4
20260505025400 19.3
20260505025500 19.3
20260505025600 19.3
20260505025700 19.3
20260505025800 19.2
20260505025900 19.2
20260505030000 19.5
20260505030100 19.2
20260505030200 19.4
20260505030300 19.4
20260505030400 19.2
20260505030500 19.3
20260505030600 19.2
20260505030700 19.4
20260505030800 19.5
20260505030900 19.2
20260505031000 19.4
20260505031100 19.4
20260505031200 19.3
20260505031300 19.5
20260505031400 19.5
20260505031500 19.2
20260505031600 19.4
20260505031700 19.4
20260505031800 19.3
20260505031900 19.4
20260505032000 19.4
20260505032100 19.1
20260505032200 19.2
20260505032300 19.2
20260505032400 19.2
20260505032500 19.4
20260505032600 19.4
20260505032700 19.4
20260505032800 19.1
20260505032900 19.2
20260505033000 19.2
20260505033100 19.3
20260505033200 19.3
20260505033300 19.5
20260505033400 19.6
20260505033500 19.6
20260505033600 19.5
20260505033700 19.6
20260505033800 19.5
20260505033900 19.6
20260505034000 19.6
20260505034100 19.5
20260505034200 19.5
20260505034300 19.5
20260505034400 19.5
20260505034500 19.4
20260505034600 19.4
20260505034700 19.2
20260505034800 19.5
20260505034900 19.5
20260505035000 19.5
20260505035100 19.4
20260505035200 19.4
20260505035300 19.6
20260505035400 19.5
20260505035500 19.5
20260505035600 19.5
20260505035700 19.5
20260505035800 19.4
20260505035900 19.5
20260505040000 19.6
20260505040100 19.4
20260505040200 19.6
20260505040300 19.5
20260505040400 19.2
20260505040500 19.5
20260505040600 19.5
20260505040700 19.4
20260505040800 19.5
20260505040900 19.4
20260505041000 19.4
20260505041100 19.3
20260505041200 19.3
20260505041300 19.4
20260505041400 19.4
20260505041500 19.3
20260505041600 19.4
20260505041700 19.3
20260505041800 19.4
20260505041900 19.4
20260505042000 19.5
20260505042100 19.5
20260505042200 19.4
20260505042300 19.3
20260505042400 19.3
20260505042500 19.4
20260505042600 19.4
20260505042700 19.5
20260505042800 19.4
20260505042900 19.5
20260505043000 19.2
20260505043100 19.2
20260505043200 19.4
20260505043300 19.5
20260505043400 19.5
20260505043500 19.5
20260505043600 19.3
20260505043700 19.2
20260505043800 19.4
20260505043900 19.4
20260505044000 19.3
20260505044100 19.4
20260505044200 19.5
20260505044300 19.5
20260505044400 19.6
20260505044500 19.6
20260505044600 19.4
20260505044700 19.2
20260505044800 19.4
20260505044900 19.4
20260505045000 19.5
20260505045100 19.5
20260505045200 19.8
20260505045300 19.6
20260505045400 19.6
20260505045500 19.6
20260505045600 19.6
20260505045700 19.4
20260505045800 19.5
20260505045900 19.5
20260505050000 19.4
20260505050100 19.2
20260505050200 19.4
20260505050300 19.2
20260505050400 19.5
20260505050500 19.5
20260505050600 19.6
20260505050700 19.3
20260505050800 19.2
20260505050900 19.4
20260505051000 19.4
20260505051100 19.3
20260505051200 19.2
20260505051300 19.4
20260505051400 19.3
20260505051500 19.4
20260505051600 19.5
20260505051700 19.3
20260505051800 19.4
20260505051900 19.1
20260505052000 19.4
20260505052100 19.2
20260505052200 19.3
20260505052300 19.4
20260505052400 19.5
20260505052500 19.4
20260505052600 19.5
20260505052700 19.3
20260505052800 19.1
20260505052900 19.3
20260505053000 19.4
20260505053100 19.2
20260505053200 19.4
20260505053300 19.3
20260505053400 19.3
20260505053500 19.4
20260505053600 19.5
20260505053700 19.6
20260505053800 19.5
20260505053900 19.6
20260505054000 19.6
20260505054100 19.6
20260505054200 19.5
20260505054300 19.5
20260505054400 19.1
20260505054500 19.3
20260505054600 19.3
20260505054700 19.4
20260505054800 19.5
20260505054900 19.4
20260505055000 19.4
20260505055100 19.5
20260505055200 19.2
20260505055300 19.4
20260505055400 19.4
20260505055500 19.4
20260505055600 19.3
20260505055700 19.4
20260505055800 19.4
20260505055900 19.4
20260505060000 19.5
20260505060100 19.5
20260505060200 19.4
20260505060300 19.3
20260505060400 19.6
20260505060500 19.6
20260505060600 19.5
20260505060700 19.3
20260505060800 19.5
20260505060900 19.7
20260505061000 19.6
20260505061100 19.6
20260505061200 19.6
20260505061300 19.6
20260505061400 19.6
20260505061500 19.4
20260505061600 19.5
20260505061700 19.5
20260505061800 19.5
20260505061900 19.4
20260505062000 19.3
20260505062100 19.4
20260505062200 19.4
20260505062300 19.5
20260505062400 19.5
20260505062500 19.4
20260505062600 19.4
20260505062700 19.4
20260505062800 19.3
20260505062900 19.6
20260505063000 19.6
20260505063100 19.5
20260505063200 19.4
20260505063300 19.4
20260505063400 19.4
20260505063500 19.2
20260505063600 19.5
20260505063700 19.3
20260505063800 19.5
20260505063900 19.4
20260505064000 19.6
20260505064100 19.6
20260505064200 19.6
20260505064300 19.6
20260505064400 19.6
20260505064500 19.5
20260505064600 19.4
20260505064700 19.7
20260505064800 19.6
20260505064900 19.1
20260505065000 19.4
20260505065100 19.2
20260505065200 19.2
20260505065300 19.2
20260505065400 19.0
20260505065500 19.1
20260505065600 19.2
20260505065700 19.2
20260505065800 18.5
20260505065900 19.1
20260505070000 19.0
20260505070100 19.0
20260505070200 19.1
20260505070300 19.2
20260505070400 19.1
20260505070500 19.1
20260505070600 19.1
20260505070700 19.1
20260505070800 19.1
20260505070900 18.7
20260505071000 18.8
20260505071100 18.9
20260505071200 18.8
20260505071300 19.0
20260505071400 18.9
20260505071500 18.9
20260505071600 19.0
20260505071700 19.1
20260505071800 19.0
20260505071900 19.0
20260505072000 18.9
20260505072100 18.8
20260505072200 18.8
20260505072300 18.8
20260505072400 18.8
20260505072500 18.9
20260505072600 18.9
20260505072700 18.8
20260505072800 18.9
20260505072900 18.5
20260505073000 18.6
20260505073100 18.6
20260505073200 18.9
20260505073300 19.0
20260505073400 18.9
20260505073500 19.0
20260505073600 19.1
20260505073700 19.0
20260505073800 18.8
20260505073900 18.8
20260505074000 18.7
20260505074100 18.5
20260505074200 18.6
20260505074300 18.5
20260505074400 18.5
20260505074500 18.6
20260505074600 18.6
20260505074700 18.6
20260505074800 18.5
20260505074900 18.4
20260505075000 18.3
20260505075100 18.5
20260505075200 18.5
20260505075300 18.7
20260505075400 18.6
20260505075500 18.7
20260505075600 18.7
20260505075700 18.5
20260505075800 18.5
20260505075900 18.4
20260505080000 18.5
20260505080100 18.5
20260505080200 18.6
20260505080300 18.5
20260505080400 18.6
20260505080500 18.6
20260505080600 18.5
20260505080700 18.5
20260505080800 18.6
20260505080900 18.4
20260505081000 18.3
20260505081100 18.2
20260505081200 18.2
20260505081300 18.2
20260505081400 18.2
20260505081500 18.3
20260505081600 18.1
20260505081700 18.2
20260505081800 17.9
20260505081900 18.2
20260505082000 17.9
20260505082100 18.0
20260505082200 18.1
20260505082300 18.3
20260505082400 18.3
20260505082500 18.2
20260505082600 18.1
20260505082700 18.1
20260505082800 18.1
20260505082900 18.3
20260505083000 18.3
20260505083100 18.4
20260505083200 18.3
20260505083300 18.2
20260505083400 18.3
20260505083500 18.1
20260505083600 18.2
20260505083700 18.3
20260505083800 17.8
20260505083900 18.3
20260505084000 18.2
20260505084100 18.3
20260505084200 18.2
20260505084300 18.2
20260505084400 18.2
20260505084500 18.2
20260505084600 18.3
20260505084700 18.2
20260505084800 18.2
20260505084900 18.3
20260505085000 18.2
20260505085100 18.4
20260505085200 18.3
20260505085300 18.4
20260505085400 17.9
20260505085500 18.6
20260505085600 18.5
20260505085700 18.4
20260505085800 18.4
20260505085900 18.5
20260505090000 18.4
20260505090100 18.4
20260505090200 18.7
20260505090300 18.8
20260505090400 18.6
20260505090500 18.6
20260505090600 18.6
20260505090700 18.6
20260505090800 18.6
20260505090900 18.7
20260505091000 18.6
20260505091100 18.4
20260505091200 18.7
20260505091300 18.6
20260505091400 18.2
20260505091500 18.4
20260505091600 18.7
20260505091700 18.8
20260505091800 18.7
20260505091900 18.6
20260505092000 18.4
20260505092100 18.3
20260505092200 18.5
20260505092300 18.4
20260505092400 18.4
20260505092500 18.3
20260505092600 18.3
20260505092700 18.1
20260505092800 18.2
20260505092900 18.3
20260505093000 18.1
20260505093100 18.4
20260505093200 18.4
20260505093300 18.3
20260505093400 18.4
20260505093500 18.2
20260505093600 18.4
20260505093700 18.5
20260505093800 18.5
20260505093900 18.4
20260505094000 18.3
20260505094100 18.5
20260505094200 18.4
20260505094300 18.3
20260505094400 18.5
20260505094500 18.5
20260505094600 18.7
20260505094700 18.7
20260505094800 18.6
20260505094900 18.6
20260505095000 18.4
20260505095100 18.6
20260505095200 18.6
20260505095300 18.6
20260505095400 18.7
20260505095500 18.8
20260505095600 18.6
20260505095700 18.7
20260505095800 18.7
20260505095900 18.8
20260505100000 18.9
20260505100100 18.8
20260505100200 18.8
20260505100300 18.8
20260505100400 18.9
20260505100500 18.8
20260505100600 18.9
20260505100700 18.9
20260505100800 18.9
20260505100900 18.7
20260505101000 18.3
20260505101100 18.6
20260505101200 18.8
20260505101300 18.6
20260505101400 18.5
20260505101500 18.8
20260505101600 18.7
20260505101700 18.8
20260505101800 18.7
20260505101900 18.6
20260505102000 18.8
20260505102100 18.9
20260505102200 18.7
20260505102300 18.6
20260505102400 18.8
20260505102500 18.7
20260505102600 18.7
20260505102700 18.7
20260505102800 18.7
20260505102900 18.8
20260505103000 18.9
20260505103100 18.8
20260505103200 18.8
20260505103300 18.8
20260505103400 18.8
20260505103500 18.7
20260505103600 18.6
20260505103700 18.8
20260505103800 18.7
20260505103900 18.6
20260505104000 18.7
20260505104100 18.8
20260505104200 18.9
20260505104300 18.9
20260505104400 18.8
20260505104500 18.7
20260505104600 18.9
20260505104700 19.0
20260505104800 18.9
20260505104900 18.9
20260505105000 18.8
20260505105100 18.8
20260505105200 18.8
20260505105300 18.7
20260505105400 18.7
20260505105500 18.7
20260505105600 18.8
20260505105700 18.8
20260505105800 18.6
20260505105900 18.8
20260505110000 18.6
20260505110100 18.9
20260505110200 18.9
20260505110300 18.8
20260505110400 18.8
20260505110500 18.8
20260505110600 18.7
20260505110700 18.7
20260505110800 18.8
20260505110900 18.8
20260505111000 18.9
20260505111100 18.8
20260505111200 18.7
20260505111300 18.9
20260505111400 19.0
20260505111500 18.8
20260505111600 18.9
20260505111700 19.0
20260505111800 18.9
20260505111900 18.9
20260505112000 19.0
20260505112100 18.9
20260505112200 18.7
20260505112300 18.9
20260505112400 18.9
20260505112500 19.1
20260505112600 18.8
20260505112700 18.9
20260505112800 18.8
20260505112900 18.8
20260505113000 18.8
20260505113100 18.8
20260505113200 18.8
20260505113300 18.7
20260505113400 18.8
20260505113500 18.6
20260505113600 18.8
20260505113700 18.7
20260505113800 18.7
20260505113900 18.8
20260505114000 18.6
20260505114100 18.4
20260505114200 18.7
20260505114300 18.9
20260505114400 19.1
20260505114500 19.2
20260505114600 19.0
20260505114700 19.0
20260505114800 19.0
20260505114900 19.0
20260505115000 19.1
20260505115100 19.0
20260505115200 19.1
20260505115300 19.1
20260505115400 19.2
20260505115500 19.1
20260505115600 19.0
20260505115700 19.1
20260505115800 19.1
20260505115900 19.1
20260505120000 19.0
20260505120100 19.0
20260505120200 19.1
20260505120300 19.1
20260505120400 19.1
20260505120500 19.0
20260505120600 18.8
20260505120700 18.9
20260505120800 19.0
20260505120900 19.1
20260505121000 18.8
20260505121100 18.9
20260505121200 18.8
20260505121300 19.2
20260505121400 19.2
20260505121500 19.3
20260505121600 19.2
20260505121700 19.2
20260505121800 19.2
20260505121900 19.3
20260505122000 19.0
20260505122100 19.3
20260505122200 19.3
20260505122300 19.3
20260505122400 19.3
20260505122500 19.3
20260505122600 19.4
20260505122700 19.1
20260505122800 19.1
20260505122900 19.1
20260505123000 19.2
20260505123100 19.2
20260505123200 19.3
20260505123300 19.2
20260505123400 19.2
20260505123500 19.1
20260505123600 19.2
20260505123700 19.1
20260505123800 19.1
20260505123900 19.2
20260505124000 19.1
20260505124100 19.0
20260505124200 18.9
20260505124300 19.0
20260505124400 18.8
20260505124500 18.8
20260505124600 18.9
20260505124700 18.8
20260505124800 19.1
20260505124900 18.9
20260505125000 19.0
20260505125100 18.9
20260505125200 19.1
20260505125300 18.8
20260505125400 19.1
20260505125500 18.9
20260505125600 19.0
20260505125700 18.8
20260505125800 19.0
20260505125900 19.0
20260505130000 19.0
20260505130100 18.8
20260505130200 19.0
20260505130300 19.0
20260505130400 19.0
20260505130500 19.1
20260505130600 19.1
20260505130700 19.0
20260505130800 19.1
20260505130900 18.8
20260505131000 19.0
20260505131100 18.9
20260505131200 18.9
20260505131300 19.0
20260505131400 18.9
20260505131500 18.9
20260505131600 18.8
20260505131700 18.9
20260505131800 19.1
20260505131900 19.0
20260505132000 18.9
20260505132100 19.1
20260505132200 18.9
20260505132300 19.2
20260505132400 19.1
20260505132500 19.0
20260505132600 19.1
20260505132700 19.0
20260505132800 19.1
20260505132900 18.8
20260505133000 19.2
20260505133100 19.0
20260505133200 19.0
20260505133300 19.0
20260505133400 19.1
20260505133500 19.2
20260505133600 19.2
20260505133700 18.9
20260505133800 19.0
20260505133900 19.0
20260505134000 18.9
20260505134100 19.0
20260505134200 18.9
20260505134300 19.1
20260505134400 19.0
20260505134500 18.8
20260505134600 18.7
20260505134700 18.9
20260505134800 18.8
20260505134900 18.8
20260505135000 18.8
20260505135100 19.0
20260505135200 19.3
20260505135300 19.2
20260505135400 19.0
20260505135500 19.2
20260505135600 18.8
20260505135700 18.8
20260505135800 19.1
20260505135900 19.3
20260505140000 18.8
20260505140100 18.8
20260505140200 19.1
20260505140300 19.3
20260505140400 19.1
20260505140500 19.1
20260505140600 19.1
20260505140700 19.1
20260505140800 19.2
20260505140900 19.1
20260505141000 19.1
20260505141100 19.1
20260505141200 19.1
20260505141300 19.2
20260505141400 19.2
20260505141500 19.2
20260505141600 19.3
20260505141700 19.3
20260505141800 19.3
20260505141900 19.2
20260505142000 19.2
20260505142100 19.2
20260505142200 19.2
20260505142300 19.1
20260505142400 19.0
20260505142500 19.0
20260505142600 19.1
20260505142700 18.7
20260505142800 19.1
20260505142900 19.0
20260505143000 19.0
20260505143100 18.8
20260505143200 18.8
20260505143300 19.3
20260505143400 19.1
20260505143500 19.3
20260505143600 19.0
20260505143700 19.1
20260505143800 19.3
20260505143900 19.3
20260505144000 19.1
20260505144100 19.1
20260505144200 19.3
20260505144300 19.1
20260505144400 19.2
20260505144500 19.0
20260505144600 19.1
20260505144700 19.1
20260505144800 19.3
20260505144900 19.2
20260505145000 19.3
20260505145100 19.2
20260505145200 19.1
20260505145300 18.9
20260505145400 18.9
20260505145500 18.6
20260505145600 18.9
20260505145700 19.0
20260505145800 18.9
20260505145900 19.0
20260505150000 18.8
20260505150100 18.6
20260505150200 18.7
20260505150300 18.5
20260505150400 18.9
20260505150500 18.7
20260505150600 18.9
20260505150700 18.9
20260505150800 18.7
20260505150900 18.8
20260505151000 18.9
20260505151100 19.0
20260505151200 18.7
20260505151300 18.7
20260505151400 18.8
20260505151500 18.8
20260505151600 18.6
20260505151700 18.7
20260505151800 18.5
20260505151900 18.7
20260505152000 18.8
20260505152100 18.6
20260505152200 18.6
20260505152300 18.6
20260505152400 18.7
20260505152500 18.7
20260505152600 18.8
20260505152700 18.9
20260505152800 18.6
20260505152900 18.7
20260505153000 18.6
20260505153100 18.9
20260505153200 18.9
20260505153300 18.7
20260505153400 18.6
20260505153500 18.9
20260505153600 18.8
20260505153700 18.9
20260505153800 18.9
20260505153900 18.7
20260505154000 18.8
20260505154100 18.7
20260505154200 18.8
20260505154300 18.8
20260505154400 19.0
20260505154500 19.0
20260505154600 18.8
20260505154700 18.6
20260505154800 18.9
20260505154900 18.9
20260505155000 19.2
20260505155100 19.3
20260505155200 19.4
20260505155300 19.4
20260505155400 19.4
20260505155500 19.3
20260505155600 19.7
20260505155700 19.7
20260505155800 19.6
20260505155900 19.7
20260505160000 19.7
20260505160100 19.8
20260505160200 19.9
20260505160300 19.8
20260505160400 20.0
20260505160500 20.0
20260505160600 20.0
20260505160700 20.4
20260505160800 20.3
20260505160900 20.1
20260505161000 20.4
20260505161100 20.1
20260505161200 20.3
20260505161300 20.3
20260505161400 20.1
20260505161500 20.2
20260505161600 20.2
20260505161700 20.4
20260505161800 20.4
20260505161900 20.2
20260505162000 20.3
20260505162100 20.1
20260505162200 20.4
20260505162300 20.4
20260505162400 20.3
20260505162500 20.2
20260505162600 20.6
20260505162700 20.7
20260505162800 20.5
20260505162900 20.2
20260505163000 20.6
20260505163100 20.7
20260505163200 20.7
20260505163300 20.7
20260505163400 20.6
20260505163500 20.7
20260505163600 20.3
20260505163700 20.7
20260505163800 20.6
20260505163900 20.6
20260505164000 20.6
20260505164100 20.5
20260505164200 20.3
20260505164300 20.3
20260505164400 20.4
20260505164500 20.6
20260505164600 20.4
20260505164700 20.5
20260505164800 20.5
20260505164900 20.3
20260505165000 20.5
20260505165100 20.4
20260505165200 20.4
20260505165300 20.2
20260505165400 20.6
20260505165500 20.5
20260505165600 20.6
20260505165700 20.2
20260505165800 20.4
20260505165900 20.4
20260505170000 20.7
20260505170100 20.0
20260505170200 20.4
20260505170300 20.4
20260505170400 20.5
20260505170500 20.5
20260505170600 20.5
20260505170700 20.4
20260505170800 20.5
20260505170900 20.7
20260505171000 20.6
20260505171100 20.5
20260505171200 20.7
20260505171300 20.6
20260505171400 20.6
20260505171500 20.3
20260505171600 20.7
20260505171700 20.7
20260505171800 20.6
20260505171900 20.8
20260505172000 20.6
20260505172100 20.8
20260505172200 20.7
20260505172300 20.6
20260505172400 20.7
20260505172500 20.7
20260505172600 20.5
20260505172700 20.6
20260505172800 20.6
20260505172900 20.6
20260505173000 20.8
20260505173100 20.1
20260505173200 20.2
20260505173300 20.6
20260505173400 20.1
20260505173500 20.6
20260505173600 20.3
20260505173700 20.1
20260505173800 20.2
20260505173900 20.2
20260505174000 20.6
20260505174100 20.6
20260505174200 20.6
20260505174300 20.7
20260505174400 20.4
20260505174500 20.5
20260505174600 20.4
20260505174700 20.4
20260505174800 20.4
20260505174900 20.3
20260505175000 20.5
20260505175100 20.6
20260505175200 20.6
20260505175300 20.6
20260505175400 20.6
20260505175500 20.7
20260505175600 20.5
20260505175700 20.7
20260505175800 20.6
20260505175900 20.7
20260505180000 20.7
20260505180100 20.5
20260505180200 20.7
20260505180300 20.5
20260505180400 20.6
20260505180500 20.5
20260505180600 20.3
20260505180700 20.1
20260505180800 20.6
20260505180900 20.3
20260505181000 20.4
20260505181100 20.4
20260505181200 20.3
20260505181300 20.3
20260505181400 20.2
20260505181500 20.6
20260505181600 20.5
20260505181700 20.5
20260505181800 20.5
20260505181900 20.5
20260505182000 20.4
20260505182100 20.5
20260505182200 20.5
20260505182300 20.6
20260505182400 20.5
20260505182500 20.4
20260505182600 20.5
20260505182700 20.5
20260505182800 20.4
20260505182900 20.5
20260505183000 20.5
20260505183100 20.4
20260505183200 20.3
20260505183300 20.7
20260505183400 20.5
20260505183500 20.6
20260505183600 20.4
20260505183700 20.4
20260505183800 20.5
20260505183900 20.5
20260505184000 20.7
20260505184100 20.7
20260505184200 20.7
20260505184300 20.6
20260505184400 20.7
20260505184500 20.7
20260505184600 20.7
20260505184700 20.6
20260505184800 20.6
20260505184900 20.5
20260505185000 20.5
20260505185100 20.6
20260505185200 20.6
20260505185300 20.4
20260505185400 20.3
20260505185500 20.4
20260505185600 20.7
20260505185700 20.7
20260505185800 20.6
20260505185900 20.5
20260505190000 20.6
20260505190100 20.5
20260505190200 20.5
20260505190300 20.5
20260505190400 20.5
20260505190500 20.5
20260505190600 20.7
20260505190700 20.8
20260505190800 20.7
20260505190900 20.9
20260505191000 20.8
20260505191100 20.9
20260505191200 21.0
20260505191300 21.0
20260505191400 20.9
20260505191500 20.9
20260505191600 20.9
20260505191700 21.0
20260505191800 20.9
20260505191900 20.9
20260505192000 20.7
20260505192100 20.7
20260505192200 20.7
20260505192300 20.8
20260505192400 20.9
20260505192500 20.9
20260505192600 20.8
20260505192700 20.8
20260505192800 20.7
20260505192900 20.6
20260505193000 20.8
20260505193100 20.8
20260505193200 20.8
20260505193300 20.8
20260505193400 20.7
20260505193500 20.5
20260505193600 20.5
20260505193700 20.5
20260505193800 20.6
20260505193900 20.5
20260505194000 20.3
20260505194100 20.1
20260505194200 20.1
20260505194300 20.1
20260505194400 20.2
20260505194500 19.9
20260505194600 20.2
20260505194700 20.1
20260505194800 20.2
20260505194900 20.2
20260505195000 20.2
20260505195100 20.1
20260505195200 20.0
20260505195300 20.0
20260505195400 19.9
20260505195500 19.9
20260505195600 19.5
20260505195700 19.6
20260505195800 19.7
20260505195900 19.7
20260505200000 19.6
20260505200100 19.7
20260505200200 19.7
20260505200300 19.6
20260505200400 19.7
20260505200500 19.6
20260505200600 19.4
20260505200700 19.5
20260505200800 19.4
20260505200900 19.5
20260505201000 19.3
20260505201100 19.4
20260505201200 19.5
20260505201300 19.4
20260505201400 19.3
20260505201500 19.3
20260505201600 19.2
20260505201700 19.2
20260505201800 19.4
20260505201900 19.2
20260505202000 19.0
20260505202100 19.2
20260505202200 19.4
20260505202300 19.3
20260505202400 19.2
20260505202500 19.4
20260505202600 19.4
20260505202700 19.2
20260505202800 19.2
20260505202900 19.3
20260505203000 19.2
20260505203100 19.1
20260505203200 19.2
20260505203300 19.2
20260505203400 19.3
20260505203500 19.3
20260505203600 19.2
20260505203700 19.1
20260505203800 19.2
20260505203900 19.1
20260505204000 18.9
20260505204100 19.0
20260505204200 19.0
20260505204300 19.0
20260505204400 19.0
20260505204500 19.0
20260505204600 19.1
20260505204700 19.2
20260505204800 19.1
20260505204900 19.2
20260505205000 19.0
20260505205100 19.1
20260505205200 19.0
20260505205300 19.2
20260505205400 19.2
20260505205500 19.2
20260505205600 19.2
20260505205700 19.1
20260505205800 19.0
20260505205900 19.1
20260505210000 19.1
20260505210100 19.2
20260505210200 19.1
20260505210300 19.1
20260505210400 19.0
20260505210500 18.8
20260505210600 19.1
20260505210700 19.0
20260505210800 18.9
20260505210900 19.1
20260505211000 19.1
20260505211100 19.2
20260505211200 19.2
20260505211300 19.1
20260505211400 19.1
20260505211500 19.2
20260505211600 19.2
20260505211700 19.2
20260505211800 19.2
20260505211900 19.2
20260505212000 19.1
20260505212100 19.1
20260505212200 19.1
20260505212300 19.1
20260505212400 18.9
20260505212500 18.9
20260505212600 18.9
20260505212700 18.8
20260505212800 18.9
20260505212900 18.9
20260505213000 19.2
20260505213100 19.2
20260505213200 19.0
20260505213300 19.0
20260505213400 18.9
20260505213500 19.0
20260505213600 19.1
20260505213700 18.9
20260505213800 18.7
20260505213900 19.0
20260505214000 18.9
20260505214100 18.8
20260505214200 19.0
20260505214300 18.8
20260505214400 19.1
20260505214500 19.0
20260505214600 19.1
20260505214700 19.2
20260505214800 19.2
20260505214900 19.1
20260505215000 19.1
20260505215100 19.1
20260505215200 19.2
20260505215300 19.1
20260505215400 19.1
20260505215500 19.1
20260505215600 18.9
20260505215700 19.0
20260505215800 19.0
20260505215900 18.9
20260505220000 18.9
20260505220100 18.8
20260505220200 18.8
20260505220300 18.8
20260505220400 18.9
20260505220500 19.0
20260505220600 19.0
20260505220700 19.0
20260505220800 19.0
20260505220900 18.9
20260505221000 19.0
20260505221100 18.8
20260505221200 18.9
20260505221300 18.9
20260505221400 18.9
20260505221500 18.9
20260505221600 19.0
20260505221700 18.9
20260505221800 18.9
20260505221900 18.7
20260505222000 18.8
20260505222100 18.7
20260505222200 19.0
20260505222300 18.9
20260505222400 18.9
20260505222500 19.0
20260505222600 19.0
20260505222700 18.7
20260505222800 18.8
20260505222900 18.9
20260505223000 18.9
20260505223100 18.8
20260505223200 18.9
20260505223300 18.7
20260505223400 19.0
20260505223500 19.0
20260505223600 19.1
20260505223700 18.9
20260505223800 18.8
20260505223900 18.9
20260505224000 18.9
20260505224100 18.8
20260505224200 18.9
20260505224300 18.8
20260505224400 18.9
20260505224500 19.0
20260505224600 18.9
20260505224700 18.9
20260505224800 18.9
20260505224900 18.8
20260505225000 18.9
20260505225100 18.8
20260505225200 18.9
20260505225300 18.9
20260505225400 18.9
20260505225500 18.8
20260505225600 18.9
20260505225700 18.8
20260505225800 18.8
20260505225900 18.9
20260505230000 18.7
20260505230100 18.8
20260505230200 18.8
20260505230300 18.7
20260505230400 18.8
20260505230500 18.7
20260505230600 18.8
20260505230700 18.8
20260505230800 18.7
20260505230900 18.7
20260505231000 18.6
20260505231100 18.5
20260505231200 18.6
20260505231300 18.4
20260505231400 18.8
20260505231500 18.5
20260505231600 18.6
20260505231700 18.4
20260505231800 18.7
20260505231900 18.4
20260505232000 18.8
20260505232100 18.8
20260505232200 18.8
20260505232300 18.9
20260505232400 18.9
20260505232500 18.8
20260505232600 18.8
20260505232700 18.8
20260505232800 18.8
20260505232900 18.7
20260505233000 18.6
20260505233100 18.8
20260505233200 18.9
20260505233300 18.8
20260505233400 18.8
20260505233500 18.8
20260505233600 18.7
20260505233700 18.8
20260505233800 18.8
20260505233900 18.6
20260505234000 18.7
20260505234100 18.7
20260505234200 18.7
20260505234300 18.6
20260505234400 18.6
20260505234500 18.5
20260505234600 18.4
20260505234700 18.5
20260505234800 18.6
20260505234900 18.7
20260505235000 18.6
20260505235100 18.5
20260505235200 18.5
20260505235300 18.5
20260505235400 18.6
20260505235500 18.6
20260505235600 18.6
20260505235700 18.5
20260505235800 18.6
20260505235900 18.3
20260505240000 18.4