#SANR5970018|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 14.7
20260507000200 14.8
20260507000300 14.8
20260507000400 14.8
20260507000500 14.8
20260507000600 14.8
20260507000700 14.8
20260507000800 14.8
20260507000900 14.8
20260507001000 14.9
20260507001100 14.9
20260507001200 14.9
20260507001300 14.9
20260507001400 14.9
20260507001500 14.9
20260507001600 14.9
20260507001700 14.9
20260507001800 14.9
20260507001900 14.9
20260507002000 14.9
20260507002100 15.0
20260507002200 15.0
20260507002300 15.0
20260507002400 15.0
20260507002500 15.0
20260507002600 15.0
20260507002700 15.0
20260507002800 15.0
20260507002900 15.0
20260507003000 15.0
20260507003100 15.0
20260507003200 15.0
20260507003300 15.0
20260507003400 15.0
20260507003500 15.0
20260507003600 15.1
20260507003700 15.1
20260507003800 15.1
20260507003900 15.1
20260507004000 15.1
20260507004100 15.1
20260507004200 15.1
20260507004300 15.1
20260507004400 15.1
20260507004500 15.1
20260507004600 15.1
20260507004700 15.1
20260507004800 15.1
20260507004900 15.1
20260507005000 15.1
20260507005100 15.1
20260507005200 15.1
20260507005300 15.1
20260507005400 15.1
20260507005500 15.1
20260507005600 15.1
20260507005700 15.1
20260507005800 15.1
20260507005900 15.1
20260507010000 15.1
20260507010100 15.1
20260507010200 15.1
20260507010300 15.1
20260507010400 15.1
20260507010500 15.1
20260507010600 15.1
20260507010700 15.1
20260507010800 15.1
20260507010900 15.1
20260507011000 15.1
20260507011100 15.1
20260507011200 15.1
20260507011300 15.1
20260507011400 15.1
20260507011500 15.0
20260507011600 15.0
20260507011700 15.0
20260507011800 15.0
20260507011900 15.0
20260507012000 15.0
20260507012100 15.0
20260507012200 15.0
20260507012300 15.0
20260507012400 15.0
20260507012500 15.0
20260507012600 15.0
20260507012700 15.0
20260507012800 15.0
20260507012900 15.0
20260507013000 15.0
20260507013100 15.0
20260507013200 15.0
20260507013300 15.0
20260507013400 15.0
20260507013500 15.0
20260507013600 15.0
20260507013700 15.0
20260507013800 15.0
20260507013900 15.0
20260507014000 15.0
20260507014100 15.0
20260507014200 15.0
20260507014300 15.0
20260507014400 15.0
20260507014500 15.0
20260507014600 15.0
20260507014700 15.0
20260507014800 15.0
20260507014900 15.0
20260507015000 15.0
20260507015100 15.0
20260507015200 15.0
20260507015300 15.0
20260507015400 14.9
20260507015500 14.9
20260507015600 14.9
20260507015700 14.9
20260507015800 15.0
20260507015900 15.0
20260507020000 15.0
20260507020100 14.9
20260507020200 14.9
20260507020300 14.9
20260507020400 14.9
20260507020500 14.9
20260507020600 14.9
20260507020700 14.9
20260507020800 14.9
20260507020900 14.9
20260507021000 14.9
20260507021100 14.9
20260507021200 14.9
20260507021300 14.9
20260507021400 14.9
20260507021500 14.9
20260507021600 14.9
20260507021700 14.8
20260507021800 14.8
20260507021900 14.7
20260507022000 14.7
20260507022100 14.6
20260507022200 14.5
20260507022300 14.4
20260507022400 14.3
20260507022500 14.2
20260507022600 14.2
20260507022700 14.2
20260507022800 14.1
20260507022900 14.1
20260507023000 14.0
20260507023100 14.0
20260507023200 13.9
20260507023300 13.9
20260507023400 13.9
20260507023500 13.8
20260507023600 13.8
20260507023700 13.8
20260507023800 13.8
20260507023900 13.8
20260507024000 13.7
20260507024100 13.7
20260507024200 13.7
20260507024300 13.7
20260507024400 13.7
20260507024500 13.7
20260507024600 13.7
20260507024700 13.7
20260507024800 13.7
20260507024900 13.7
20260507025000 13.7
20260507025100 13.7
20260507025200 13.7
20260507025300 13.7
20260507025400 13.6
20260507025500 13.6
20260507025600 13.6
20260507025700 13.6
20260507025800 13.6
20260507025900 13.6
20260507030000 13.6
20260507030100 13.6
20260507030200 13.6
20260507030300 13.6
20260507030400 13.6
20260507030500 13.6
20260507030600 13.6
20260507030700 13.6
20260507030800 13.6
20260507030900 13.6
20260507031000 13.6
20260507031100 13.6
20260507031200 13.6
20260507031300 13.6
20260507031400 13.6
20260507031500 13.5
20260507031600 13.5
20260507031700 13.5
20260507031800 13.5
20260507031900 13.5
20260507032000 13.5
20260507032100 13.5
20260507032200 13.5
20260507032300 13.5
20260507032400 13.5
20260507032500 13.5
20260507032600 13.5
20260507032700 13.5
20260507032800 13.5
20260507032900 13.5
20260507033000 13.5
20260507033100 13.5
20260507033200 13.5
20260507033300 13.5
20260507033400 13.5
20260507033500 13.5
20260507033600 13.5
20260507033700 13.5
20260507033800 13.5
20260507033900 13.4
20260507034000 13.4
20260507034100 13.4
20260507034200 13.4
20260507034300 13.4
20260507034400 13.4
20260507034500 13.4
20260507034600 13.4
20260507034700 13.4
20260507034800 13.4
20260507034900 13.4
20260507035000 13.4
20260507035100 13.4
20260507035200 13.4
20260507035300 13.3
20260507035400 13.3
20260507035500 13.3
20260507035600 13.3
20260507035700 13.3
20260507035800 13.3
20260507035900 13.3
20260507040000 13.3
20260507040100 13.3
20260507040200 13.3
20260507040300 13.3
20260507040400 13.3
20260507040500 13.3
20260507040600 13.3
20260507040700 13.3
20260507040800 13.3
20260507040900 13.3
20260507041000 13.3
20260507041100 13.3
20260507041200 13.3
20260507041300 13.3
20260507041400 13.3
20260507041500 13.2
20260507041600 13.2
20260507041700 13.2
20260507041800 13.2
20260507041900 13.2
20260507042000 13.2
20260507042100 13.2
20260507042200 13.2
20260507042300 13.2
20260507042400 13.2
20260507042500 13.2
20260507042600 13.2
20260507042700 13.2
20260507042800 13.2
20260507042900 13.2
20260507043000 13.2
20260507043100 13.2
20260507043200 13.2
20260507043300 13.2
20260507043400 13.2
20260507043500 13.2
20260507043600 13.2
20260507043700 13.2
20260507043800 13.2
20260507043900 13.2
20260507044000 13.2
20260507044100 13.2
20260507044200 13.2
20260507044300 13.2
20260507044400 13.2
20260507044500 13.2
20260507044600 13.2
20260507044700 13.2
20260507044800 13.2
20260507044900 13.2
20260507045000 13.2
20260507045100 13.2
20260507045200 13.2
20260507045300 13.2
20260507045400 13.2
20260507045500 13.2
20260507045600 13.2
20260507045700 13.2
20260507045800 13.1
20260507045900 13.1
20260507050000 13.1
20260507050100 13.1
20260507050200 13.1
20260507050300 13.1
20260507050400 13.1
20260507050500 13.1
20260507050600 13.1
20260507050700 13.1
20260507050800 13.1
20260507050900 13.1
20260507051000 13.1
20260507051100 13.1
20260507051200 13.1
20260507051300 13.1
20260507051400 13.1
20260507051500 13.1
20260507051600 13.1
20260507051700 13.1
20260507051800 13.1
20260507051900 13.1
20260507052000 13.1
20260507052100 13.1
20260507052200 13.1
20260507052300 13.1
20260507052400 13.1
20260507052500 13.1
20260507052600 13.1
20260507052700 13.1
20260507052800 13.1
20260507052900 13.1
20260507053000 13.1
20260507053100 13.1
20260507053200 13.1
20260507053300 13.2
20260507053400 13.2
20260507053500 13.2
20260507053600 13.2
20260507053700 13.2
20260507053800 13.2
20260507053900 13.2
20260507054000 13.2
20260507054100 13.2
20260507054200 13.2
20260507054300 13.2
20260507054400 13.2
20260507054500 13.2
20260507054600 13.2
20260507054700 13.2
20260507054800 13.2
20260507054900 13.2
20260507055000 13.2
20260507055100 13.2
20260507055200 13.2
20260507055300 13.2
20260507055400 13.2
20260507055500 13.2
20260507055600 13.2
20260507055700 13.2
20260507055800 13.2
20260507055900 13.2
20260507060000 13.2
20260507060100 13.2
20260507060200 13.2
20260507060300 13.2
20260507060400 13.2
20260507060500 13.2
20260507060600 13.2
20260507060700 13.2
20260507060800 13.2
20260507060900 13.2
20260507061000 13.2
20260507061100 13.2
20260507061200 13.2
20260507061300 13.2
20260507061400 13.2
20260507061500 13.2
20260507061600 13.2
20260507061700 13.2
20260507061800 13.2
20260507061900 13.2
20260507062000 13.2
20260507062100 13.2
20260507062200 13.2
20260507062300 13.2
20260507062400 13.2
20260507062500 13.2
20260507062600 13.2
20260507062700 13.2
20260507062800 13.2
20260507062900 13.2
20260507063000 13.2
20260507063100 13.2
20260507063200 13.2
20260507063300 13.2
20260507063400 13.2
20260507063500 13.2
20260507063600 13.2
20260507063700 13.2
20260507063800 13.2
20260507063900 13.2
20260507064000 13.2
20260507064100 13.2
20260507064200 13.2
20260507064300 13.2
20260507064400 13.2
20260507064500 13.2
20260507064600 13.2
20260507064700 13.2
20260507064800 13.2
20260507064900 13.2
20260507065000 13.2
20260507065100 13.2
20260507065200 13.2
20260507065300 13.2
20260507065400 13.2
20260507065500 13.2
20260507065600 13.2
20260507065700 13.2
20260507065800 13.2
20260507065900 13.2
20260507070000 13.2
20260507070100 13.2
20260507070200 13.2
20260507070300 13.2
20260507070400 13.2
20260507070500 13.2
20260507070600 13.2
20260507070700 13.2
20260507070800 13.2
20260507070900 13.2
20260507071000 13.2
20260507071100 13.2
20260507071200 13.2
20260507071300 13.2
20260507071400 13.2
20260507071500 13.2
20260507071600 13.2
20260507071700 13.2
20260507071800 13.2
20260507071900 13.2
20260507072000 13.2
20260507072100 13.2
20260507072200 13.2
20260507072300 13.2
20260507072400 13.2
20260507072500 13.2
20260507072600 13.2
20260507072700 13.2
20260507072800 13.2
20260507072900 13.2
20260507073000 13.2
20260507073100 13.2
20260507073200 13.2
20260507073300 13.2
20260507073400 13.2
20260507073500 13.2
20260507073600 13.2
20260507073700 13.2
20260507073800 13.2
20260507073900 13.2
20260507074000 13.2
20260507074100 13.2
20260507074200 13.2
20260507074300 13.2
20260507074400 13.2
20260507074500 13.2
20260507074600 13.2
20260507074700 13.2
20260507074800 13.2
20260507074900 13.2
20260507075000 13.2
20260507075100 13.2
20260507075200 13.2
20260507075300 13.2
20260507075400 13.2
20260507075500 13.2
20260507075600 13.2
20260507075700 13.2
20260507075800 13.2
20260507075900 13.2
20260507080000 13.2
20260507080100 13.2
20260507080200 13.2
20260507080300 13.2
20260507080400 13.2
20260507080500 13.2
20260507080600 13.2
20260507080700 13.2
20260507080800 13.2
20260507080900 13.2
20260507081000 13.2
20260507081100 13.2
20260507081200 13.2
20260507081300 13.2
20260507081400 13.2
20260507081500 13.2
20260507081600 13.2
20260507081700 13.2
20260507081800 13.2
20260507081900 13.2
20260507082000 13.2
20260507082100 13.2
20260507082200 13.2
20260507082300 13.2
20260507082400 13.2
20260507082500 13.2
20260507082600 13.2
20260507082700 13.2
20260507082800 13.2
20260507082900 13.2
20260507083000 13.2
20260507083100 13.2
20260507083200 13.2
20260507083300 13.2
20260507083400 13.2
20260507083500 13.2
20260507083600 13.2
20260507083700 13.2
20260507083800 13.2
20260507083900 13.2
20260507084000 13.2
20260507084100 13.2
20260507084200 13.2
20260507084300 13.2
20260507084400 13.2
20260507084500 13.2
20260507084600 13.2
20260507084700 13.2
20260507084800 13.2
20260507084900 13.2
20260507085000 13.2
20260507085100 13.2
20260507085200 13.2
20260507085300 13.2
20260507085400 13.2
20260507085500 13.2
20260507085600 13.2
20260507085700 13.2
20260507085800 13.2
20260507085900 13.2
20260507090000 13.2
20260507090100 13.2
20260507090200 13.2
20260507090300 13.2
20260507090400 13.2
20260507090500 13.2
20260507090600 13.2
20260507090700 13.2
20260507090800 13.2
20260507090900 13.2
20260507091000 13.2
20260507091100 13.2
20260507091200 13.2
20260507091300 13.2
20260507091400 13.2
20260507091500 13.2
20260507091600 13.2
20260507091700 13.2
20260507091800 13.2
20260507091900 13.2
20260507092000 13.2
20260507092100 13.2
20260507092200 13.2
20260507092300 13.3
20260507092400 13.3
20260507092500 13.3
20260507092600 13.3
20260507092700 13.3
20260507092800 13.3
20260507092900 13.3
20260507093000 13.3
20260507093100 13.3
20260507093200 13.3
20260507093300 13.3
20260507093400 13.3
20260507093500 13.3
20260507093600 13.3
20260507093700 13.3
20260507093800 13.3
20260507093900 13.3
20260507094000 13.3
20260507094100 13.3
20260507094200 13.4
20260507094300 13.4
20260507094400 13.4
20260507094500 13.4
20260507094600 13.4
20260507094700 13.4
20260507094800 13.4
20260507094900 13.4
20260507095000 13.4
20260507095100 13.4
20260507095200 13.4
20260507095300 13.4
20260507095400 13.4
20260507095500 13.4
20260507095600 13.4
20260507095700 13.4
20260507095800 13.4
20260507095900 13.4
20260507100000 13.4
20260507100100 13.4
20260507100200 13.4
20260507100300 13.4
20260507100400 13.4
20260507100500 13.4
20260507100600 13.5
20260507100700 13.5
20260507100800 13.5
20260507100900 13.5
20260507101000 13.5
20260507101100 13.5
20260507101200 13.5
20260507101300 13.5
20260507101400 13.5
20260507101500 13.5
20260507101600 13.5
20260507101700 13.5
20260507101800 13.5
20260507101900 13.5
20260507102000 13.5
20260507102100 13.5
20260507102200 13.5
20260507102300 13.5
20260507102400 13.5
20260507102500 13.6
20260507102600 13.6
20260507102700 13.6
20260507102800 13.6
20260507102900 13.6
20260507103000 13.6
20260507103100 13.6
20260507103200 13.6
20260507103300 13.6
20260507103400 13.6
20260507103500 13.6
20260507103600 13.6
20260507103700 13.6
20260507103800 13.6
20260507103900 13.6
20260507104000 13.7
20260507104100 13.7
20260507104200 13.7
20260507104300 13.7
20260507104400 13.7
20260507104500 13.7
20260507104600 13.7
20260507104700 13.7
20260507104800 13.7
20260507104900 13.7
20260507105000 13.7
20260507105100 13.7
20260507105200 13.7
20260507105300 13.7
20260507105400 13.7
20260507105500 13.7
20260507105600 13.7
20260507105700 13.8
20260507105800 13.8
20260507105900 13.8
20260507110000 13.8
20260507110100 13.8
20260507110200 13.8
20260507110300 13.8
20260507110400 13.8
20260507110500 13.8
20260507110600 13.8
20260507110700 13.8
20260507110800 13.8
20260507110900 13.8
20260507111000 13.8
20260507111100 13.8
20260507111200 13.8
20260507111300 13.8
20260507111400 13.8
20260507111500 13.8
20260507111600 13.9
20260507111700 13.9
20260507111800 13.9
20260507111900 13.9
20260507112000 13.9
20260507112100 13.9
20260507112200 13.9
20260507112300 13.9
20260507112400 13.9
20260507112500 13.9
20260507112600 13.9
20260507112700 13.9
20260507112800 13.9
20260507112900 13.9
20260507113000 13.9
20260507113100 14.0
20260507113200 14.0
20260507113300 14.0
20260507113400 14.0
20260507113500 14.0
20260507113600 14.0
20260507113700 14.0
20260507113800 14.0
20260507113900 14.0
20260507114000 14.0
20260507114100 14.0
20260507114200 14.1
20260507114300 14.1
20260507114400 14.1
20260507114500 14.1
20260507114600 14.1
20260507114700 14.1
20260507114800 14.1
20260507114900 14.1
20260507115000 14.1
20260507115100 14.1
20260507115200 14.1
20260507115300 14.2
20260507115400 14.2
20260507115500 14.2
20260507115600 14.2
20260507115700 14.2
20260507115800 14.2
20260507115900 14.2
20260507120000 14.2
20260507120100 14.2
20260507120200 14.2
20260507120300 14.2
20260507120400 14.3
20260507120500 14.3
20260507120600 14.3
20260507120700 14.3
20260507120800 14.3
20260507120900 14.3
20260507121000 14.3
20260507121100 14.3
20260507121200 14.3
20260507121300 14.4
20260507121400 14.4
20260507121500 14.4
20260507121600 14.4
20260507121700 14.4
20260507121800 14.4
20260507121900 14.4
20260507122000 14.5
20260507122100 14.5
20260507122200 14.5
20260507122300 14.5
20260507122400 14.5
20260507122500 14.5
20260507122600 14.6
20260507122700 14.6
20260507122800 14.6
20260507122900 14.6
20260507123000 14.7
20260507123100 14.7
20260507123200 14.7
20260507123300 14.7
20260507123400 14.8
20260507123500 14.8
20260507123600 14.8
20260507123700 14.8
20260507123800 14.8
20260507123900 14.9
20260507124000 14.9
20260507124100 14.9
20260507124200 14.9
20260507124300 15.0
20260507124400 15.0
20260507124500 15.0
20260507124600 15.0
20260507124700 15.0
20260507124800 15.1
20260507124900 15.1
20260507125000 15.1
20260507125100 15.1
20260507125200 15.1
20260507125300 15.1
20260507125400 15.1
20260507125500 15.2
20260507125600 15.2
20260507125700 15.2
20260507125800 15.2
20260507125900 15.2
20260507130000 15.2
20260507130100 15.2
20260507130200 15.2
20260507130300 15.2
20260507130400 15.2
20260507130500 15.2
20260507130600 15.2
20260507130700 15.2
20260507130800 15.3
20260507130900 15.3
20260507131000 15.3
20260507131100 15.3
20260507131200 15.3
20260507131300 15.3
20260507131400 15.3
20260507131500 15.3
20260507131600 15.3
20260507131700 15.3
20260507131800 15.3
20260507131900 15.3
20260507132000 15.3
20260507132100 15.3
20260507132200 15.3
20260507132300 15.3
20260507132400 15.3
20260507132500 15.3
20260507132600 15.3
20260507132700 15.3
20260507132800 15.3
20260507132900 15.3
20260507133000 15.3
20260507133100 15.3
20260507133200 15.3
20260507133300 15.3
20260507133400 15.3
20260507133500 15.3
20260507133600 15.3
20260507133700 15.3
20260507133800 15.3
20260507133900 15.3
20260507134000 15.3
20260507134100 15.3
20260507134200 15.3
20260507134300 15.3
20260507134400 15.3
20260507134500 15.3
20260507134600 15.3
20260507134700 15.3
20260507134800 15.3
20260507134900 15.3
20260507135000 15.3
20260507135100 15.3
20260507135200 15.3
20260507135300 15.3
20260507135400 15.3
20260507135500 15.3
20260507135600 15.3
20260507135700 15.3
20260507135800 15.3
20260507135900 15.3
20260507140000 15.3
20260507140100 15.4
20260507140200 15.4
20260507140300 15.4
20260507140400 15.4
20260507140500 15.4
20260507140600 15.4
20260507140700 15.4
20260507140800 15.4
20260507140900 15.4
20260507141000 15.4
20260507141100 15.4
20260507141200 15.4
20260507141300 15.4
20260507141400 15.4
20260507141500 15.4
20260507141600 15.4
20260507141700 15.4
20260507141800 15.4
20260507141900 15.3
20260507142000 15.3
20260507142100 15.3
20260507142200 15.3
20260507142300 15.2
20260507142400 15.2
20260507142500 15.1
20260507142600 15.1
20260507142700 15.1
20260507142800 15.0
20260507142900 15.0
20260507143000 15.0
20260507143100 15.0
20260507143200 15.0
20260507143300 15.0
20260507143400 15.0
20260507143500 14.9
20260507143600 14.9
20260507143700 14.9
20260507143800 14.9
20260507143900 14.9
20260507144000 14.9
20260507144100 14.8
20260507144200 14.8
20260507144300 14.8
20260507144400 14.8
20260507144500 14.8
20260507144600 14.8
20260507144700 14.8
20260507144800 14.7
20260507144900 14.7
20260507145000 14.7
20260507145100 14.7
20260507145200 14.7
20260507145300 14.7
20260507145400 14.7
20260507145500 14.7
20260507145600 14.7
20260507145700 14.6
20260507145800 14.6
20260507145900 14.6
20260507150000 14.6
20260507150100 14.6
20260507150200 14.6
20260507150300 14.6
20260507150400 14.6
20260507150500 14.6
20260507150600 14.6
20260507150700 14.6
20260507150800 14.6
20260507150900 14.6
20260507151000 14.6
20260507151100 14.6
20260507151200 14.6
20260507151300 14.5
20260507151400 14.5
20260507151500 14.6
20260507151600 14.5
20260507151700 14.6
20260507151800 14.6
20260507151900 14.6
20260507152000 14.6
20260507152100 14.6
20260507152200 14.5
20260507152300 14.6
20260507152400 14.6
20260507152500 14.6
20260507152600 14.6
20260507152700 14.6
20260507152800 14.6
20260507152900 14.6
20260507153000 14.6
20260507153100 14.6
20260507153200 14.6
20260507153300 14.6
20260507153400 14.6
20260507153500 14.6
20260507153600 14.6
20260507153700 14.6
20260507153800 14.6
20260507153900 14.6
20260507154000 14.6
20260507154100 14.6
20260507154200 14.6
20260507154300 14.6
20260507154400 14.6
20260507154500 14.6
20260507154600 14.6
20260507154700 14.6
20260507154800 14.6
20260507154900 14.6
20260507155000 14.6
20260507155100 14.6
20260507155200 14.6
20260507155300 14.6
20260507155400 14.6
20260507155500 14.6
20260507155600 14.5
20260507155700 14.5
20260507155800 14.5
20260507155900 14.5
20260507160000 14.5
20260507160100 14.5
20260507160200 14.5
20260507160300 14.5
20260507160400 14.5
20260507160500 14.5
20260507160600 14.5
20260507160700 14.5
20260507160800 14.5
20260507160900 14.5
20260507161000 14.5
20260507161100 14.5
20260507161200 14.5
20260507161300 14.5
20260507161400 14.5
20260507161500 14.5
20260507161600 14.5
20260507161700 14.5
20260507161800 14.5
20260507161900 14.5
20260507162000 14.5
20260507162100 14.5
20260507162200 14.5
20260507162300 14.5
20260507162400 14.5
20260507162500 14.5
20260507162600 14.5
20260507162700 14.6
20260507162800 14.6
20260507162900 14.6
20260507163000 14.6
20260507163100 14.6
20260507163200 14.6
20260507163300 14.6
20260507163400 14.6
20260507163500 14.6
20260507163600 14.6
20260507163700 14.6
20260507163800 14.6
20260507163900 14.6
20260507164000 14.6
20260507164100 14.6
20260507164200 14.6
20260507164300 14.6
20260507164400 14.6
20260507164500 14.6
20260507164600 14.6
20260507164700 14.6
20260507164800 14.6
20260507164900 14.6
20260507165000 14.6
20260507165100 14.6
20260507165200 14.6
20260507165300 14.6
20260507165400 14.6
20260507165500 14.6
20260507165600 14.6
20260507165700 14.6
20260507165800 14.6
20260507165900 14.6
20260507170000 14.6
20260507170100 14.6
20260507170200 14.6
20260507170300 14.6
20260507170400 14.6
20260507170500 14.6
20260507170600 14.6
20260507170700 14.5
20260507170800 14.5
20260507170900 14.5
20260507171000 14.5
20260507171100 14.5
20260507171200 14.5
20260507171300 14.5
20260507171400 14.5
20260507171500 14.5
20260507171600 14.5
20260507171700 14.5
20260507171800 14.5
20260507171900 14.5
20260507172000 14.5
20260507172100 14.5
20260507172200 14.5
20260507172300 14.5
20260507172400 14.5
20260507172500 14.4
20260507172600 14.4
20260507172700 14.4
20260507172800 14.4
20260507172900 14.4
20260507173000 14.4
20260507173100 14.4
20260507173200 14.4
20260507173300 14.4
20260507173400 14.4
20260507173500 14.4
20260507173600 14.4
20260507173700 14.4
20260507173800 14.4
20260507173900 14.4
20260507174000 14.4
20260507174100 14.4
20260507174200 14.4
20260507174300 14.4
20260507174400 14.4
20260507174500 14.4
20260507174600 14.4
20260507174700 14.3
20260507174800 14.3
20260507174900 14.4
20260507175000 14.3
20260507175100 14.3
20260507175200 14.3
20260507175300 14.3
20260507175400 14.3
20260507175500 14.3
20260507175600 14.3
20260507175700 14.3
20260507175800 14.3
20260507175900 14.3
20260507180000 14.3
20260507180100 14.3
20260507180200 14.3
20260507180300 14.3
20260507180400 14.3
20260507180500 14.3
20260507180600 14.3
20260507180700 14.3
20260507180800 14.3
20260507180900 14.3
20260507181000 14.3
20260507181100 14.3
20260507181200 14.3
20260507181300 14.3
20260507181400 14.3
20260507181500 14.3
20260507181600 14.3
20260507181700 14.3
20260507181800 14.3
20260507181900 14.3
20260507182000 14.3
20260507182100 14.2
20260507182200 14.2
20260507182300 14.2
20260507182400 14.2
20260507182500 14.2
20260507182600 14.2
20260507182700 14.2
20260507182800 14.2
20260507182900 14.2
20260507183000 14.2
20260507183100 14.2
20260507183200 14.2
20260507183300 14.2
20260507183400 14.2
20260507183500 14.2
20260507183600 14.2
20260507183700 14.2
20260507183800 14.2
20260507183900 14.2
20260507184000 14.2
20260507184100 14.2
20260507184200 14.2
20260507184300 14.2
20260507184400 14.2
20260507184500 14.2
20260507184600 14.2
20260507184700 14.2
20260507184800 14.2
20260507184900 14.2
20260507185000 14.2
20260507185100 14.2
20260507185200 14.2
20260507185300 14.2
20260507185400 14.2
20260507185500 14.2
20260507185600 14.2
20260507185700 14.2
20260507185800 14.2
20260507185900 14.2
20260507190000 14.2
20260507190100 14.2
20260507190200 14.2
20260507190300 14.2
20260507190400 14.2
20260507190500 14.2
20260507190600 14.2
20260507190700 14.2
20260507190800 14.2
20260507190900 14.2
20260507191000 14.2
20260507191100 14.2
20260507191200 14.2
20260507191300 14.2
20260507191400 14.2
20260507191500 14.2
20260507191600 14.2
20260507191700 14.2
20260507191800 14.2
20260507191900 14.2
20260507192000 14.2
20260507192100 14.2
20260507192200 14.2
20260507192300 14.2
20260507192400 14.2
20260507192500 14.2
20260507192600 14.2
20260507192700 14.2
20260507192800 14.2
20260507192900 14.2
20260507193000 14.2
20260507193100 14.2
20260507193200 14.2
20260507193300 14.2
20260507193400 14.2
20260507193500 14.2
20260507193600 14.2
20260507193700 14.2
20260507193800 14.2
20260507193900 14.2
20260507194000 14.2
20260507194100 14.2
20260507194200 14.2
20260507194300 14.2
20260507194400 14.2
20260507194500 14.2
20260507194600 14.2
20260507194700 14.2
20260507194800 14.2
20260507194900 14.2
20260507195000 14.2
20260507195100 14.2
20260507195200 14.2
20260507195300 14.2
20260507195400 14.2
20260507195500 14.2
20260507195600 14.2
20260507195700 14.2
20260507195800 14.2
20260507195900 14.2
20260507200000 14.2
20260507200100 14.2
20260507200200 14.2
20260507200300 14.2
20260507200400 14.2
20260507200500 14.2
20260507200600 14.2
20260507200700 14.2
20260507200800 14.2
20260507200900 14.2
20260507201000 14.2
20260507201100 14.2
20260507201200 14.2
20260507201300 14.2
20260507201400 14.2
20260507201500 14.2
20260507201600 14.2
20260507201700 14.2
20260507201800 14.2
20260507201900 14.2
20260507202000 14.2
20260507202100 14.2
20260507202200 14.2
20260507202300 14.2
20260507202400 14.2
20260507202500 14.2
20260507202600 14.2
20260507202700 14.3
20260507202800 14.3
20260507202900 14.3
20260507203000 14.3
20260507203100 14.3
20260507203200 14.3
20260507203300 14.3
20260507203400 14.3
20260507203500 14.3
20260507203600 14.3
20260507203700 14.3
20260507203800 14.3
20260507203900 14.3
20260507204000 14.3
20260507204100 14.3
20260507204200 14.3
20260507204300 14.3
20260507204400 14.3
20260507204500 14.3
20260507204600 14.3
20260507204700 14.3
20260507204800 14.3
20260507204900 14.3
20260507205000 14.3
20260507205100 14.3
20260507205200 14.3
20260507205300 14.3
20260507205400 14.3
20260507205500 14.3
20260507205600 14.3
20260507205700 14.4
20260507205800 14.4
20260507205900 14.4
20260507210000 14.4
20260507210100 14.4
20260507210200 14.4
20260507210300 14.4
20260507210400 14.4
20260507210500 14.4
20260507210600 14.4
20260507210700 14.4
20260507210800 14.4
20260507210900 14.4
20260507211000 14.4
20260507211100 14.4
20260507211200 14.4
20260507211300 14.4
20260507211400 14.4
20260507211500 14.4
20260507211600 14.4
20260507211700 14.4
20260507211800 14.4
20260507211900 14.4
20260507212000 14.4
20260507212100 14.4
20260507212200 14.4
20260507212300 14.4
20260507212400 14.4
20260507212500 14.4
20260507212600 14.4
20260507212700 14.4
20260507212800 14.4
20260507212900 14.5
20260507213000 14.5
20260507213100 14.5
20260507213200 14.5
20260507213300 14.5
20260507213400 14.5
20260507213500 14.5
20260507213600 14.5
20260507213700 14.5
20260507213800 14.5
20260507213900 14.5
20260507214000 14.5
20260507214100 14.5
20260507214200 14.5
20260507214300 14.5
20260507214400 14.5
20260507214500 14.5
20260507214600 14.5
20260507214700 14.5
20260507214800 14.5
20260507214900 14.5
20260507215000 14.5
20260507215100 14.5
20260507215200 14.5
20260507215300 14.5
20260507215400 14.5
20260507215500 14.4
20260507215600 14.4
20260507215700 14.4
20260507215800 14.5
20260507215900 14.5
20260507220000 14.4
20260507220100 14.4
20260507220200 14.4
20260507220300 14.4
20260507220400 14.4
20260507220500 14.5
20260507220600 14.5
20260507220700 14.5
20260507220800 14.5
20260507220900 14.4
20260507221000 14.4
20260507221100 14.4
20260507221200 14.4
20260507221300 14.5
20260507221400 14.4
20260507221500 14.4
20260507221600 14.4
20260507221700 14.4
20260507221800 14.4
20260507221900 14.4
20260507222000 14.4
20260507222100 14.5
20260507222200 14.5
20260507222300 14.5
20260507222400 14.5
20260507222500 14.5
20260507222600 14.5
20260507222700 14.5
20260507222800 14.5
20260507222900 14.5
20260507223000 14.5
20260507223100 14.5
20260507223200 14.5
20260507223300 14.5
20260507223400 14.5
20260507223500 14.5
20260507223600 14.5
20260507223700 14.5
20260507223800 14.5
20260507223900 14.5
20260507224000 14.5
20260507224100 14.5
20260507224200 14.5
20260507224300 14.5
20260507224400 14.5
20260507224500 14.5
20260507224600 14.5
20260507224700 14.5
20260507224800 14.5
20260507224900 14.5
20260507225000 14.5
20260507225100 14.5
20260507225200 14.5
20260507225300 14.5
20260507225400 14.5
20260507225500 14.5
20260507225600 14.5
20260507225700 14.5
20260507225800 14.5
20260507225900 14.5
20260507230000 14.5
20260507230100 14.5
20260507230200 14.5
20260507230300 14.5
20260507230400 14.5
20260507230500 14.5
20260507230600 14.5
20260507230700 14.5
20260507230800 14.5
20260507230900 14.5
20260507231000 14.5
20260507231100 14.5
20260507231200 14.5
20260507231300 14.5
20260507231400 14.5
20260507231500 14.5
20260507231600 14.5
20260507231700 14.5
20260507231800 14.6
20260507231900 14.6
20260507232000 14.6
20260507232100 14.6
20260507232200 14.6
20260507232300 14.6
20260507232400 14.6
20260507232500 14.6
20260507232600 14.6
20260507232700 14.6
20260507232800 14.6
20260507232900 14.6
20260507233000 14.6
20260507233100 14.6
20260507233200 14.6
20260507233300 14.6
20260507233400 14.6
20260507233500 14.6
20260507233600 14.6
20260507233700 14.6
20260507233800 14.6
20260507233900 14.6
20260507234000 14.6
20260507234100 14.7
20260507234200 14.7
20260507234300 14.7
20260507234400 14.7
20260507234500 14.7
20260507234600 14.7
20260507234700 14.7
20260507234800 14.7
20260507234900 14.7
20260507235000 14.7
20260507235100 14.7
20260507235200 14.7
20260507235300 14.7
20260507235400 14.7
20260507235500 14.7
20260507235600 14.7
20260507235700 14.7
20260507235800 14.7
20260507235900 14.8
20260507240000 14.8