#SANR5970037|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000100 14.8
20260502000200 14.8
20260502000300 14.7
20260502000400 14.7
20260502000500 14.7
20260502000600 14.7
20260502000700 14.7
20260502000800 14.7
20260502000900 14.7
20260502001000 14.7
20260502001100 14.7
20260502001200 14.7
20260502001300 14.7
20260502001400 14.7
20260502001500 14.7
20260502001600 14.7
20260502001700 14.7
20260502001800 14.7
20260502001900 14.7
20260502002000 14.7
20260502002100 14.7
20260502002200 14.7
20260502002300 14.7
20260502002400 14.7
20260502002500 14.7
20260502002600 14.7
20260502002700 14.6
20260502002800 14.6
20260502002900 14.6
20260502003000 14.6
20260502003100 14.6
20260502003200 14.6
20260502003300 14.6
20260502003400 14.6
20260502003500 14.6
20260502003600 14.6
20260502003700 14.6
20260502003800 14.6
20260502003900 14.6
20260502004000 14.6
20260502004100 14.6
20260502004200 14.6
20260502004300 14.6
20260502004400 14.6
20260502004500 14.6
20260502004600 14.6
20260502004700 14.6
20260502004800 14.5
20260502004900 14.5
20260502005000 14.5
20260502005100 14.5
20260502005200 14.5
20260502005300 14.5
20260502005400 14.5
20260502005500 14.5
20260502005600 14.5
20260502005700 14.5
20260502005800 14.5
20260502005900 14.5
20260502010000 14.5
20260502010100 14.5
20260502010200 14.5
20260502010300 14.5
20260502010400 14.5
20260502010500 14.5
20260502010600 14.5
20260502010700 14.5
20260502010800 14.5
20260502010900 14.4
20260502011000 14.4
20260502011100 14.4
20260502011200 14.4
20260502011300 14.4
20260502011400 14.4
20260502011500 14.4
20260502011600 14.4
20260502011700 14.4
20260502011800 14.4
20260502011900 14.4
20260502012000 14.4
20260502012100 14.4
20260502012200 14.4
20260502012300 14.4
20260502012400 14.4
20260502012500 14.4
20260502012600 14.4
20260502012700 14.4
20260502012800 14.4
20260502012900 14.4
20260502013000 14.4
20260502013100 14.4
20260502013200 14.4
20260502013300 14.4
20260502013400 14.4
20260502013500 14.4
20260502013600 14.4
20260502013700 14.4
20260502013800 14.4
20260502013900 14.4
20260502014000 14.4
20260502014100 14.4
20260502014200 14.3
20260502014300 14.3
20260502014400 14.3
20260502014500 14.3
20260502014600 14.3
20260502014700 14.3
20260502014800 14.3
20260502014900 14.3
20260502015000 14.3
20260502015100 14.3
20260502015200 14.3
20260502015300 14.3
20260502015400 14.3
20260502015500 14.3
20260502015600 14.3
20260502015700 14.3
20260502015800 14.3
20260502015900 14.3
20260502020000 14.3
20260502020100 14.3
20260502020200 14.3
20260502020300 14.3
20260502020400 14.2
20260502020500 14.2
20260502020600 14.2
20260502020700 14.2
20260502020800 14.2
20260502020900 14.2
20260502021000 14.2
20260502021100 14.2
20260502021200 14.2
20260502021300 14.2
20260502021400 14.2
20260502021500 14.2
20260502021600 14.2
20260502021700 14.2
20260502021800 14.1
20260502021900 14.1
20260502022000 14.1
20260502022100 14.1
20260502022200 14.1
20260502022300 14.1
20260502022400 14.1
20260502022500 14.1
20260502022600 14.1
20260502022700 14.1
20260502022800 14.1
20260502022900 14.1
20260502023000 14.1
20260502023100 14.1
20260502023200 14.1
20260502023300 14.1
20260502023400 14.1
20260502023500 14.1
20260502023600 14.1
20260502023700 14.1
20260502023800 14.0
20260502023900 14.0
20260502024000 14.0
20260502024100 14.0
20260502024200 14.0
20260502024300 14.0
20260502024400 14.0
20260502024500 14.0
20260502024600 14.0
20260502024700 14.0
20260502024800 14.0
20260502024900 14.0
20260502025000 14.0
20260502025100 14.0
20260502025200 14.0
20260502025300 14.0
20260502025400 14.0
20260502025500 14.0
20260502025600 14.0
20260502025700 14.0
20260502025800 14.0
20260502025900 13.9
20260502030000 13.9
20260502030100 13.9
20260502030200 13.9
20260502030300 13.9
20260502030400 13.9
20260502030500 13.9
20260502030600 13.9
20260502030700 13.9
20260502030800 13.9
20260502030900 13.9
20260502031000 13.9
20260502031100 13.9
20260502031200 13.9
20260502031300 13.9
20260502031400 13.8
20260502031500 13.8
20260502031600 13.8
20260502031700 13.8
20260502031800 13.8
20260502031900 13.8
20260502032000 13.8
20260502032100 13.8
20260502032200 13.8
20260502032300 13.8
20260502032400 13.8
20260502032500 13.8
20260502032600 13.8
20260502032700 13.8
20260502032800 13.8
20260502032900 13.8
20260502033000 13.8
20260502033100 13.8
20260502033200 13.8
20260502033300 13.8
20260502033400 13.8
20260502033500 13.8
20260502033600 13.8
20260502033700 13.8
20260502033800 13.8
20260502033900 13.8
20260502034000 13.8
20260502034100 13.8
20260502034200 13.8
20260502034300 13.8
20260502034400 13.8
20260502034500 13.8
20260502034600 13.8
20260502034700 13.8
20260502034800 13.8
20260502034900 13.8
20260502035000 13.8
20260502035100 13.8
20260502035200 13.8
20260502035300 13.8
20260502035400 13.8
20260502035500 13.8
20260502035600 13.8
20260502035700 13.8
20260502035800 13.7
20260502035900 13.7
20260502040000 13.8
20260502040100 13.8
20260502040200 13.8
20260502040300 13.8
20260502040400 13.8
20260502040500 13.8
20260502040600 13.8
20260502040700 13.8
20260502040800 13.8
20260502040900 13.8
20260502041000 13.8
20260502041100 13.8
20260502041200 13.8
20260502041300 13.8
20260502041400 13.8
20260502041500 13.8
20260502041600 13.8
20260502041700 13.8
20260502041800 13.8
20260502041900 13.8
20260502042000 13.8
20260502042100 13.8
20260502042200 13.8
20260502042300 13.8
20260502042400 13.8
20260502042500 13.8
20260502042600 13.7
20260502042700 13.7
20260502042800 13.7
20260502042900 13.7
20260502043000 13.7
20260502043100 13.7
20260502043200 13.7
20260502043300 13.7
20260502043400 13.7
20260502043500 13.7
20260502043600 13.7
20260502043700 13.7
20260502043800 13.7
20260502043900 13.7
20260502044000 13.7
20260502044100 13.6
20260502044200 13.6
20260502044300 13.6
20260502044400 13.6
20260502044500 13.6
20260502044600 13.6
20260502044700 13.6
20260502044800 13.6
20260502044900 13.6
20260502045000 13.6
20260502045100 13.6
20260502045200 13.6
20260502045300 13.6
20260502045400 13.6
20260502045500 13.6
20260502045600 13.6
20260502045700 13.6
20260502045800 13.6
20260502045900 13.6
20260502050000 13.6
20260502050100 13.6
20260502050200 13.6
20260502050300 13.6
20260502050400 13.6
20260502050500 13.6
20260502050600 13.6
20260502050700 13.6
20260502050800 13.6
20260502050900 13.6
20260502051000 13.6
20260502051100 13.6
20260502051200 13.6
20260502051300 13.6
20260502051400 13.6
20260502051500 13.6
20260502051600 13.6
20260502051700 13.6
20260502051800 13.6
20260502051900 13.6
20260502052000 13.6
20260502052100 13.6
20260502052200 13.6
20260502052300 13.6
20260502052400 13.6
20260502052500 13.6
20260502052600 13.6
20260502052700 13.6
20260502052800 13.6
20260502052900 13.6
20260502053000 13.6
20260502053100 13.6
20260502053200 13.6
20260502053300 13.6
20260502053400 13.6
20260502053500 13.6
20260502053600 13.6
20260502053700 13.6
20260502053800 13.6
20260502053900 13.6
20260502054000 13.6
20260502054100 13.6
20260502054200 13.6
20260502054300 13.6
20260502054400 13.6
20260502054500 13.6
20260502054600 13.6
20260502054700 13.6
20260502054800 13.6
20260502054900 13.6
20260502055000 13.6
20260502055100 13.6
20260502055200 13.6
20260502055300 13.6
20260502055400 13.6
20260502055500 13.6
20260502055600 13.6
20260502055700 13.6
20260502055800 13.6
20260502055900 13.6
20260502060000 13.6
20260502060100 13.6
20260502060200 13.6
20260502060300 13.6
20260502060400 13.6
20260502060500 13.6
20260502060600 13.6
20260502060700 13.6
20260502060800 13.6
20260502060900 13.6
20260502061000 13.6
20260502061100 13.6
20260502061200 13.6
20260502061300 13.6
20260502061400 13.6
20260502061500 13.6
20260502061600 13.6
20260502061700 13.6
20260502061800 13.6
20260502061900 13.6
20260502062000 13.6
20260502062100 13.6
20260502062200 13.6
20260502062300 13.6
20260502062400 13.6
20260502062500 13.6
20260502062600 13.6
20260502062700 13.6
20260502062800 13.6
20260502062900 13.6
20260502063000 13.5
20260502063100 13.5
20260502063200 13.5
20260502063300 13.4
20260502063400 13.3
20260502063500 13.2
20260502063600 13.1
20260502063700 13.1
20260502063800 13.0
20260502063900 13.0
20260502064000 13.0
20260502064100 13.0
20260502064200 13.0
20260502064300 13.0
20260502064400 13.0
20260502064500 13.0
20260502064600 13.0
20260502064700 13.1
20260502064800 13.1
20260502064900 13.1
20260502065000 13.2
20260502065100 13.2
20260502065200 13.3
20260502065300 13.3
20260502065400 13.3
20260502065500 13.4
20260502065600 13.4
20260502065700 13.4
20260502065800 13.4
20260502065900 13.5
20260502070000 13.5
20260502070100 13.5
20260502070200 13.5
20260502070300 13.5
20260502070400 13.5
20260502070500 13.5
20260502070600 13.5
20260502070700 13.5
20260502070800 13.5
20260502070900 13.5
20260502071000 13.5
20260502071100 13.5
20260502071200 13.5
20260502071300 13.5
20260502071400 13.5
20260502071500 13.5
20260502071600 13.5
20260502071700 13.5
20260502071800 13.4
20260502071900 13.4
20260502072000 13.4
20260502072100 13.4
20260502072200 13.4
20260502072300 13.4
20260502072400 13.4
20260502072500 13.4
20260502072600 13.4
20260502072700 13.5
20260502072800 13.5
20260502072900 13.5
20260502073000 13.5
20260502073100 13.5
20260502073200 13.5
20260502073300 13.5
20260502073400 13.5
20260502073500 13.5
20260502073600 13.5
20260502073700 13.5
20260502073800 13.5
20260502073900 13.5
20260502074000 13.5
20260502074100 13.5
20260502074200 13.5
20260502074300 13.5
20260502074400 13.5
20260502074500 13.5
20260502074600 13.5
20260502074700 13.5
20260502074800 13.5
20260502074900 13.5
20260502075000 13.5
20260502075100 13.5
20260502075200 13.5
20260502075300 13.5
20260502075400 13.5
20260502075500 13.5
20260502075600 13.5
20260502075700 13.5
20260502075800 13.5
20260502075900 13.5
20260502080000 13.5
20260502080100 13.5
20260502080200 13.5
20260502080300 13.5
20260502080400 13.5
20260502080500 13.5
20260502080600 13.5
20260502080700 13.5
20260502080800 13.5
20260502080900 13.5
20260502081000 13.5
20260502081100 13.5
20260502081200 13.5
20260502081300 13.6
20260502081400 13.6
20260502081500 13.6
20260502081600 13.6
20260502081700 13.6
20260502081800 13.6
20260502081900 13.6
20260502082000 13.6
20260502082100 13.6
20260502082200 13.6
20260502082300 13.6
20260502082400 13.6
20260502082500 13.6
20260502082600 13.6
20260502082700 13.6
20260502082800 13.6
20260502082900 13.6
20260502083000 13.6
20260502083100 13.6
20260502083200 13.7
20260502083300 13.7
20260502083400 13.7
20260502083500 13.7
20260502083600 13.7
20260502083700 13.7
20260502083800 13.7
20260502083900 13.7
20260502084000 13.7
20260502084100 13.7
20260502084200 13.7
20260502084300 13.7
20260502084400 13.7
20260502084500 13.7
20260502084600 13.7
20260502084700 13.7
20260502084800 13.8
20260502084900 13.8
20260502085000 13.8
20260502085100 13.8
20260502085200 13.8
20260502085300 13.8
20260502085400 13.8
20260502085500 13.8
20260502085600 13.8
20260502085700 13.8
20260502085800 13.8
20260502085900 13.8
20260502090000 13.9
20260502090100 13.9
20260502090200 13.9
20260502090300 13.9
20260502090400 13.9
20260502090500 13.9
20260502090600 13.9
20260502090700 13.9
20260502090800 13.9
20260502090900 13.9
20260502091000 13.9
20260502091100 13.9
20260502091200 14.0
20260502091300 14.0
20260502091400 14.0
20260502091500 14.0
20260502091600 14.0
20260502091700 14.0
20260502091800 14.0
20260502091900 14.0
20260502092000 14.0
20260502092100 14.0
20260502092200 14.0
20260502092300 14.1
20260502092400 14.1
20260502092500 14.1
20260502092600 14.1
20260502092700 14.1
20260502092800 14.1
20260502092900 14.1
20260502093000 14.1
20260502093100 14.1
20260502093200 14.1
20260502093300 14.1
20260502093400 14.2
20260502093500 14.2
20260502093600 14.2
20260502093700 14.2
20260502093800 14.2
20260502093900 14.2
20260502094000 14.2
20260502094100 14.2
20260502094200 14.2
20260502094300 14.2
20260502094400 14.2
20260502094500 14.3
20260502094600 14.3
20260502094700 14.3
20260502094800 14.3
20260502094900 14.3
20260502095000 14.3
20260502095100 14.3
20260502095200 14.3
20260502095300 14.3
20260502095400 14.3
20260502095500 14.3
20260502095600 14.4
20260502095700 14.4
20260502095800 14.4
20260502095900 14.4
20260502100000 14.4
20260502100100 14.4
20260502100200 14.4
20260502100300 14.4
20260502100400 14.4
20260502100500 14.4
20260502100600 14.5
20260502100700 14.5
20260502100800 14.5
20260502100900 14.5
20260502101000 14.5
20260502101100 14.5
20260502101200 14.5
20260502101300 14.5
20260502101400 14.6
20260502101500 14.6
20260502101600 14.6
20260502101700 14.6
20260502101800 14.6
20260502101900 14.6
20260502102000 14.6
20260502102100 14.6
20260502102200 14.6
20260502102300 14.6
20260502102400 14.7
20260502102500 14.7
20260502102600 14.7
20260502102700 14.7
20260502102800 14.7
20260502102900 14.7
20260502103000 14.7
20260502103100 14.7
20260502103200 14.8
20260502103300 14.8
20260502103400 14.8
20260502103500 14.8
20260502103600 14.8
20260502103700 14.8
20260502103800 14.9
20260502103900 14.9
20260502104000 14.9
20260502104100 14.9
20260502104200 14.9
20260502104300 14.9
20260502104400 15.0
20260502104500 15.0
20260502104600 15.0
20260502104700 15.0
20260502104800 15.0
20260502104900 15.0
20260502105000 15.0
20260502105100 15.1
20260502105200 15.1
20260502105300 15.1
20260502105400 15.1
20260502105500 15.2
20260502105600 15.2
20260502105700 15.2
20260502105800 15.2
20260502105900 15.2
20260502110000 15.2
20260502110100 15.3
20260502110200 15.3
20260502110300 15.3
20260502110400 15.3
20260502110500 15.3
20260502110600 15.3
20260502110700 15.4
20260502110800 15.4
20260502110900 15.4
20260502111000 15.4
20260502111100 15.4
20260502111200 15.4
20260502111300 15.5
20260502111400 15.5
20260502111500 15.5
20260502111600 15.5
20260502111700 15.5
20260502111800 15.5
20260502111900 15.6
20260502112000 15.6
20260502112100 15.6
20260502112200 15.6
20260502112300 15.6
20260502112400 15.6
20260502112500 15.7
20260502112600 15.7
20260502112700 15.7
20260502112800 15.7
20260502112900 15.7
20260502113000 15.8
20260502113100 15.8
20260502113200 15.8
20260502113300 15.8
20260502113400 15.8
20260502113500 15.9
20260502113600 15.9
20260502113700 15.9
20260502113800 15.9
20260502113900 15.9
20260502114000 16.0
20260502114100 16.0
20260502114200 16.0
20260502114300 16.0
20260502114400 16.0
20260502114500 16.0
20260502114600 16.0
20260502114700 16.1
20260502114800 16.1
20260502114900 16.1
20260502115000 16.1
20260502115100 16.1
20260502115200 16.1
20260502115300 16.1
20260502115400 16.2
20260502115500 16.2
20260502115600 16.2
20260502115700 16.2
20260502115800 16.2
20260502115900 16.3
20260502120000 16.3
20260502120100 16.3
20260502120200 16.3
20260502120300 16.3
20260502120400 16.3
20260502120500 16.4
20260502120600 16.4
20260502120700 16.4
20260502120800 16.4
20260502120900 16.4
20260502121000 16.5
20260502121100 16.5
20260502121200 16.5
20260502121300 16.5
20260502121400 16.5
20260502121500 16.6
20260502121600 16.6
20260502121700 16.6
20260502121800 16.6
20260502121900 16.6
20260502122000 16.6
20260502122100 16.6
20260502122200 16.6
20260502122300 16.7
20260502122400 16.7
20260502122500 16.7
20260502122600 16.7
20260502122700 16.7
20260502122800 16.7
20260502122900 16.7
20260502123000 16.7
20260502123100 16.7
20260502123200 16.8
20260502123300 16.8
20260502123400 16.8
20260502123500 16.8
20260502123600 16.9
20260502123700 16.9
20260502123800 16.9
20260502123900 16.9
20260502124000 16.9
20260502124100 17.0
20260502124200 17.0
20260502124300 17.0
20260502124400 17.0
20260502124500 17.0
20260502124600 17.1
20260502124700 17.1
20260502124800 17.1
20260502124900 17.1
20260502125000 17.1
20260502125100 17.1
20260502125200 17.2
20260502125300 17.2
20260502125400 17.2
20260502125500 17.2
20260502125600 17.2
20260502125700 17.2
20260502125800 17.2
20260502125900 17.2
20260502130000 17.2
20260502130100 17.2
20260502130200 17.2
20260502130300 17.2
20260502130400 17.2
20260502130500 17.2
20260502130600 17.3
20260502130700 17.3
20260502130800 17.3
20260502130900 17.3
20260502131000 17.3
20260502131100 17.3
20260502131200 17.3
20260502131300 17.4
20260502131400 17.4
20260502131500 17.4
20260502131600 17.4
20260502131700 17.4
20260502131800 17.4
20260502131900 17.4
20260502132000 17.4
20260502132100 17.4
20260502132200 17.4
20260502132300 17.5
20260502132400 17.5
20260502132500 17.5
20260502132600 17.5
20260502132700 17.5
20260502132800 17.5
20260502132900 17.5
20260502133000 17.5
20260502133100 17.5
20260502133200 17.5
20260502133300 17.5
20260502133400 17.5
20260502133500 17.5
20260502133600 17.5
20260502133700 17.5
20260502133800 17.5
20260502133900 17.5
20260502134000 17.5
20260502134100 17.5
20260502134200 17.6
20260502134300 17.6
20260502134400 17.6
20260502134500 17.6
20260502134600 17.6
20260502134700 17.6
20260502134800 17.6
20260502134900 17.6
20260502135000 17.6
20260502135100 17.6
20260502135200 17.6
20260502135300 17.6
20260502135400 17.6
20260502135500 17.6
20260502135600 17.6
20260502135700 17.6
20260502135800 17.6
20260502135900 17.6
20260502140000 17.6
20260502140100 17.6
20260502140200 17.6
20260502140300 17.6
20260502140400 17.6
20260502140500 17.6
20260502140600 17.6
20260502140700 17.6
20260502140800 17.6
20260502140900 17.6
20260502141000 17.7
20260502141100 17.7
20260502141200 17.7
20260502141300 17.7
20260502141400 17.7
20260502141500 17.7
20260502141600 17.7
20260502141700 17.7
20260502141800 17.7
20260502141900 17.7
20260502142000 17.7
20260502142100 17.7
20260502142200 17.7
20260502142300 17.7
20260502142400 17.7
20260502142500 17.7
20260502142600 17.7
20260502142700 17.7
20260502142800 17.7
20260502142900 17.7
20260502143000 17.7
20260502143100 17.7
20260502143200 17.8
20260502143300 17.8
20260502143400 17.8
20260502143500 17.8
20260502143600 17.8
20260502143700 17.8
20260502143800 17.8
20260502143900 17.8
20260502144000 17.8
20260502144100 17.8
20260502144200 17.8
20260502144300 17.8
20260502144400 17.8
20260502144500 17.8
20260502144600 17.8
20260502144700 17.8
20260502144800 17.8
20260502144900 17.8
20260502145000 17.8
20260502145100 17.8
20260502145200 17.8
20260502145300 17.8
20260502145400 17.8
20260502145500 17.8
20260502145600 17.9
20260502145700 17.9
20260502145800 17.9
20260502145900 17.9
20260502150000 17.9
20260502150100 17.9
20260502150200 17.9
20260502150300 17.9
20260502150400 17.9
20260502150500 17.9
20260502150600 17.9
20260502150700 17.9
20260502150800 18.0
20260502150900 18.0
20260502151000 18.0
20260502151100 18.0
20260502151200 18.0
20260502151300 18.0
20260502151400 18.0
20260502151500 18.0
20260502151600 18.0
20260502151700 18.1
20260502151800 18.0
20260502151900 18.0
20260502152000 18.0
20260502152100 18.0
20260502152200 18.0
20260502152300 18.0
20260502152400 18.0
20260502152500 18.0
20260502152600 18.0
20260502152700 18.0
20260502152800 18.0
20260502152900 18.0
20260502153000 18.0
20260502153100 18.0
20260502153200 18.0
20260502153300 18.0
20260502153400 18.0
20260502153500 18.0
20260502153600 18.0
20260502153700 18.0
20260502153800 18.0
20260502153900 18.0
20260502154000 18.0
20260502154100 18.0
20260502154200 18.0
20260502154300 18.0
20260502154400 18.0
20260502154500 18.0
20260502154600 18.0
20260502154700 18.0
20260502154800 18.0
20260502154900 18.0
20260502155000 18.0
20260502155100 18.0
20260502155200 18.0
20260502155300 18.0
20260502155400 18.0
20260502155500 18.0
20260502155600 17.9
20260502155700 17.9
20260502155800 17.9
20260502155900 17.9
20260502160000 17.9
20260502160100 17.9
20260502160200 17.9
20260502160300 17.9
20260502160400 17.8
20260502160500 17.8
20260502160600 17.8
20260502160700 17.8
20260502160800 17.8
20260502160900 17.7
20260502161000 17.7
20260502161100 17.7
20260502161200 17.7
20260502161300 17.7
20260502161400 17.7
20260502161500 17.7
20260502161600 17.7
20260502161700 17.7
20260502161800 17.7
20260502161900 17.7
20260502162000 17.7
20260502162100 17.8
20260502162200 17.8
20260502162300 17.8
20260502162400 17.8
20260502162500 17.8
20260502162600 17.8
20260502162700 17.8
20260502162800 17.8
20260502162900 17.8
20260502163000 17.8
20260502163100 17.8
20260502163200 17.9
20260502163300 17.9
20260502163400 17.9
20260502163500 17.8
20260502163600 17.8
20260502163700 17.8
20260502163800 17.9
20260502163900 17.9
20260502164000 17.9
20260502164100 17.9
20260502164200 17.9
20260502164300 17.9
20260502164400 17.9
20260502164500 17.9
20260502164600 17.9
20260502164700 17.9
20260502164800 17.9
20260502164900 17.9
20260502165000 17.9
20260502165100 17.9
20260502165200 17.9
20260502165300 17.9
20260502165400 17.9
20260502165500 17.9
20260502165600 17.9
20260502165700 17.9
20260502165800 17.9
20260502165900 17.9
20260502170000 17.9
20260502170100 17.9
20260502170200 17.9
20260502170300 17.9
20260502170400 17.9
20260502170500 17.9
20260502170600 17.9
20260502170700 17.9
20260502170800 17.9
20260502170900 17.9
20260502171000 17.9
20260502171100 17.9
20260502171200 17.9
20260502171300 17.9
20260502171400 17.9
20260502171500 17.9
20260502171600 17.9
20260502171700 17.9
20260502171800 17.9
20260502171900 17.9
20260502172000 17.9
20260502172100 17.9
20260502172200 17.9
20260502172300 17.9
20260502172400 17.9
20260502172500 17.9
20260502172600 17.9
20260502172700 17.9
20260502172800 17.9
20260502172900 17.9
20260502173000 17.9
20260502173100 17.9
20260502173200 17.9
20260502173300 17.9
20260502173400 17.9
20260502173500 17.9
20260502173600 17.9
20260502173700 17.9
20260502173800 17.9
20260502173900 17.9
20260502174000 17.9
20260502174100 17.9
20260502174200 17.9
20260502174300 17.9
20260502174400 17.9
20260502174500 17.9
20260502174600 17.9
20260502174700 17.9
20260502174800 17.9
20260502174900 18.0
20260502175000 18.0
20260502175100 18.0
20260502175200 18.0
20260502175300 18.0
20260502175400 18.0
20260502175500 18.0
20260502175600 18.0
20260502175700 18.0
20260502175800 18.0
20260502175900 18.0
20260502180000 18.0
20260502180100 18.0
20260502180200 18.0
20260502180300 18.0
20260502180400 18.0
20260502180500 18.0
20260502180600 18.0
20260502180700 18.0
20260502180800 18.0
20260502180900 18.0
20260502181000 18.0
20260502181100 18.0
20260502181200 18.0
20260502181300 18.0
20260502181400 18.0
20260502181500 18.0
20260502181600 18.0
20260502181700 18.0
20260502181800 18.0
20260502181900 18.0
20260502182000 18.0
20260502182100 18.0
20260502182200 18.0
20260502182300 18.0
20260502182400 18.0
20260502182500 18.0
20260502182600 18.0
20260502182700 18.0
20260502182800 18.0
20260502182900 18.0
20260502183000 18.0
20260502183100 18.0
20260502183200 18.0
20260502183300 18.0
20260502183400 18.0
20260502183500 18.0
20260502183600 18.0
20260502183700 18.0
20260502183800 18.0
20260502183900 18.0
20260502184000 18.0
20260502184100 18.0
20260502184200 18.0
20260502184300 18.0
20260502184400 18.0
20260502184500 18.0
20260502184600 18.0
20260502184700 18.0
20260502184800 18.0
20260502184900 18.0
20260502185000 18.0
20260502185100 18.0
20260502185200 18.0
20260502185300 18.0
20260502185400 17.9
20260502185500 17.9
20260502185600 17.8
20260502185700 17.7
20260502185800 17.7
20260502185900 17.6
20260502190000 17.5
20260502190100 17.5
20260502190200 17.4
20260502190300 17.4
20260502190400 17.4
20260502190500 17.3
20260502190600 17.3
20260502190700 17.3
20260502190800 17.4
20260502190900 17.4
20260502191000 17.4
20260502191100 17.4
20260502191200 17.4
20260502191300 17.5
20260502191400 17.5
20260502191500 17.5
20260502191600 17.5
20260502191700 17.6
20260502191800 17.6
20260502191900 17.6
20260502192000 17.7
20260502192100 17.7
20260502192200 17.7
20260502192300 17.7
20260502192400 17.8
20260502192500 17.8
20260502192600 17.8
20260502192700 17.8
20260502192800 17.8
20260502192900 17.8
20260502193000 17.8
20260502193100 17.8
20260502193200 17.8
20260502193300 17.8
20260502193400 17.8
20260502193500 17.8
20260502193600 17.8
20260502193700 17.8
20260502193800 17.8
20260502193900 17.8
20260502194000 17.8
20260502194100 17.8
20260502194200 17.7
20260502194300 17.7
20260502194400 17.7
20260502194500 17.7
20260502194600 17.7
20260502194700 17.6
20260502194800 17.6
20260502194900 17.6
20260502195000 17.6
20260502195100 17.5
20260502195200 17.5
20260502195300 17.5
20260502195400 17.5
20260502195500 17.4
20260502195600 17.4
20260502195700 17.4
20260502195800 17.4
20260502195900 17.4
20260502200000 17.4
20260502200100 17.3
20260502200200 17.3
20260502200300 17.3
20260502200400 17.3
20260502200500 17.3
20260502200600 17.3
20260502200700 17.3
20260502200800 17.2
20260502200900 17.2
20260502201000 17.2
20260502201100 17.2
20260502201200 17.2
20260502201300 17.2
20260502201400 17.2
20260502201500 17.2
20260502201600 17.2
20260502201700 17.2
20260502201800 17.2
20260502201900 17.2
20260502202000 17.2
20260502202100 17.2
20260502202200 17.2
20260502202300 17.2
20260502202400 17.2
20260502202500 17.2
20260502202600 17.2
20260502202700 17.1
20260502202800 17.1
20260502202900 17.1
20260502203000 17.1
20260502203100 17.1
20260502203200 17.1
20260502203300 17.1
20260502203400 17.1
20260502203500 17.1
20260502203600 17.1
20260502203700 17.1
20260502203800 17.1
20260502203900 17.1
20260502204000 17.1
20260502204100 17.1
20260502204200 17.1
20260502204300 17.1
20260502204400 17.1
20260502204500 17.1
20260502204600 17.1
20260502204700 17.1
20260502204800 17.1
20260502204900 17.1
20260502205000 17.1
20260502205100 17.0
20260502205200 17.0
20260502205300 17.0
20260502205400 17.0
20260502205500 17.0
20260502205600 17.0
20260502205700 17.0
20260502205800 17.0
20260502205900 17.0
20260502210000 17.0
20260502210100 17.0
20260502210200 17.0
20260502210300 17.0
20260502210400 17.0
20260502210500 17.0
20260502210600 17.0
20260502210700 17.0
20260502210800 17.0
20260502210900 17.0
20260502211000 16.9
20260502211100 16.9
20260502211200 16.9
20260502211300 16.9
20260502211400 16.9
20260502211500 16.9
20260502211600 16.9
20260502211700 16.9
20260502211800 16.9
20260502211900 16.9
20260502212000 16.9
20260502212100 16.9
20260502212200 16.9
20260502212300 16.9
20260502212400 16.9
20260502212500 16.9
20260502212600 16.9
20260502212700 16.9
20260502212800 16.9
20260502212900 16.9
20260502213000 16.8
20260502213100 16.8
20260502213200 16.8
20260502213300 16.8
20260502213400 16.8
20260502213500 16.8
20260502213600 16.8
20260502213700 16.8
20260502213800 16.8
20260502213900 16.8
20260502214000 16.8
20260502214100 16.8
20260502214200 16.8
20260502214300 16.8
20260502214400 16.8
20260502214500 16.8
20260502214600 16.8
20260502214700 16.8
20260502214800 16.8
20260502214900 16.8
20260502215000 16.8
20260502215100 16.8
20260502215200 16.8
20260502215300 16.8
20260502215400 16.7
20260502215500 16.7
20260502215600 16.7
20260502215700 16.7
20260502215800 16.7
20260502215900 16.7
20260502220000 16.7
20260502220100 16.7
20260502220200 16.7
20260502220300 16.7
20260502220400 16.7
20260502220500 16.7
20260502220600 16.7
20260502220700 16.7
20260502220800 16.7
20260502220900 16.7
20260502221000 16.7
20260502221100 16.7
20260502221200 16.7
20260502221300 16.7
20260502221400 16.7
20260502221500 16.7
20260502221600 16.7
20260502221700 16.7
20260502221800 16.7
20260502221900 16.7
20260502222000 16.7
20260502222100 16.6
20260502222200 16.6
20260502222300 16.6
20260502222400 16.6
20260502222500 16.6
20260502222600 16.6
20260502222700 16.6
20260502222800 16.6
20260502222900 16.6
20260502223000 16.6
20260502223100 16.6
20260502223200 16.6
20260502223300 16.6
20260502223400 16.6
20260502223500 16.6
20260502223600 16.6
20260502223700 16.6
20260502223800 16.6
20260502223900 16.6
20260502224000 16.6
20260502224100 16.6
20260502224200 16.6
20260502224300 16.6
20260502224400 16.6
20260502224500 16.5
20260502224600 16.5
20260502224700 16.5
20260502224800 16.5
20260502224900 16.5
20260502225000 16.5
20260502225100 16.5
20260502225200 16.5
20260502225300 16.5
20260502225400 16.5
20260502225500 16.5
20260502225600 16.5
20260502225700 16.5
20260502225800 16.5
20260502225900 16.5
20260502230000 16.5
20260502230100 16.5
20260502230200 16.5
20260502230300 16.5
20260502230400 16.4
20260502230500 16.4
20260502230600 16.4
20260502230700 16.4
20260502230800 16.4
20260502230900 16.4
20260502231000 16.4
20260502231100 16.4
20260502231200 16.4
20260502231300 16.4
20260502231400 16.4
20260502231500 16.4
20260502231600 16.4
20260502231700 16.4
20260502231800 16.4
20260502231900 16.4
20260502232000 16.4
20260502232100 16.4
20260502232200 16.4
20260502232300 16.4
20260502232400 16.3
20260502232500 16.3
20260502232600 16.3
20260502232700 16.3
20260502232800 16.3
20260502232900 16.3
20260502233000 16.3
20260502233100 16.3
20260502233200 16.3
20260502233300 16.3
20260502233400 16.3
20260502233500 16.3
20260502233600 16.3
20260502233700 16.3
20260502233800 16.3
20260502233900 16.3
20260502234000 16.3
20260502234100 16.2
20260502234200 16.2
20260502234300 16.2
20260502234400 16.2
20260502234500 16.2
20260502234600 16.2
20260502234700 16.2
20260502234800 16.2
20260502234900 16.2
20260502235000 16.2
20260502235100 16.2
20260502235200 16.2
20260502235300 16.2
20260502235400 16.2
20260502235500 16.2
20260502235600 16.2
20260502235700 16.2
20260502235800 16.2
20260502235900 16.1
20260502240000 16.1