#SANR126009|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 15.1
20260630000200 15.1
20260630000300 15.2
20260630000400 15.3
20260630000500 15.4
20260630000600 15.5
20260630000700 15.5
20260630000800 15.6
20260630000900 15.7
20260630001000 15.7
20260630001100 15.8
20260630001200 15.9
20260630001300 15.9
20260630001400 16.0
20260630001500 16.1
20260630001600 16.0
20260630001700 16.1
20260630001800 21.5
20260630001900 21.9
20260630002000 22.2
20260630002100 22.3
20260630002200 22.4
20260630002300 22.4
20260630002400 22.5
20260630002500 22.5
20260630002600 22.6
20260630002700 22.6
20260630002800 22.6
20260630002900 22.6
20260630003000 22.6
20260630003100 22.6
20260630003200 22.7
20260630003300 22.7
20260630003400 22.7
20260630003500 22.7
20260630003600 22.7
20260630003700 22.7
20260630003800 22.7
20260630003900 22.7
20260630004000 22.7
20260630004100 22.7
20260630004200 22.7
20260630004300 22.7
20260630004400 22.7
20260630004500 22.7
20260630004600 22.7
20260630004700 22.7
20260630004800 22.7
20260630004900 22.7
20260630005000 22.7
20260630005100 22.7
20260630005200 22.8
20260630005300 22.8
20260630005400 22.8
20260630005500 22.8
20260630005600 22.8
20260630005700 22.8
20260630005800 22.8
20260630005900 22.8
20260630010000 22.8
20260630010100 22.9
20260630010200 22.9
20260630010300 22.9
20260630010400 22.9
20260630010500 22.9
20260630010600 22.9
20260630010700 22.9
20260630010800 22.9
20260630010900 22.9
20260630011000 23.0
20260630011100 23.0
20260630011200 23.0
20260630011300 23.0
20260630011400 23.0
20260630011500 23.0
20260630011600 23.0
20260630011700 23.0
20260630011800 23.1
20260630011900 23.1
20260630012000 23.1
20260630012100 23.1
20260630012200 23.1
20260630012300 23.1
20260630012400 23.1
20260630012500 23.1
20260630012600 23.1
20260630012700 23.1
20260630012800 23.1
20260630012900 23.2
20260630013000 23.2
20260630013100 23.2
20260630013200 23.2
20260630013300 23.2
20260630013400 23.2
20260630013500 23.2
20260630013600 23.2
20260630013700 23.2
20260630013800 23.2
20260630013900 23.2
20260630014000 23.2
20260630014100 23.2
20260630014200 23.2
20260630014300 23.3
20260630014400 23.3
20260630014500 23.3
20260630014600 23.3
20260630014700 23.3
20260630014800 23.3
20260630014900 23.3
20260630015000 23.3
20260630015100 23.3
20260630015200 23.3
20260630015300 23.3
20260630015400 23.3
20260630015500 23.4
20260630015600 23.4
20260630015700 23.4
20260630015800 23.4
20260630015900 23.4
20260630020000 23.4
20260630020100 23.4
20260630020200 23.4
20260630020300 23.4
20260630020400 23.4
20260630020500 23.4
20260630020600 23.4
20260630020700 23.4
20260630020800 23.4
20260630020900 23.4
20260630021000 23.4
20260630021100 23.4
20260630021200 23.5
20260630021300 23.5
20260630021400 23.5
20260630021500 23.5
20260630021600 23.5
20260630021700 23.5
20260630021800 23.5
20260630021900 23.5
20260630022000 23.5
20260630022100 23.5
20260630022200 23.5
20260630022300 23.5
20260630022400 23.5
20260630022500 23.5
20260630022600 23.5
20260630022700 23.5
20260630022800 23.5
20260630022900 23.5
20260630023000 23.6
20260630023100 23.5
20260630023200 23.6
20260630023300 23.6
20260630023400 23.6
20260630023500 23.6
20260630023600 23.6
20260630023700 23.6
20260630023800 23.6
20260630023900 23.6
20260630024000 23.6
20260630024100 23.6
20260630024200 23.6
20260630024300 23.6
20260630024400 23.6
20260630024500 23.6
20260630024600 23.6
20260630024700 23.6
20260630024800 23.5
20260630024900 23.3
20260630025000 23.4
20260630025100 23.4
20260630025200 23.4
20260630025300 23.4
20260630025400 23.4
20260630025500 23.5
20260630025600 23.6
20260630025700 23.6
20260630025800 23.6
20260630025900 23.6
20260630030000 23.6
20260630030100 23.6
20260630030200 23.6
20260630030300 23.6
20260630030400 23.6
20260630030500 23.6
20260630030600 23.6
20260630030700 23.6
20260630030800 23.6
20260630030900 23.6
20260630031000 23.6
20260630031100 23.6
20260630031200 23.6
20260630031300 23.6
20260630031400 23.6
20260630031500 23.6
20260630031600 23.6
20260630031700 23.6
20260630031800 23.6
20260630031900 23.6
20260630032000 23.6
20260630032100 23.6
20260630032200 23.6
20260630032300 23.6
20260630032400 23.6
20260630032500 23.6
20260630032600 23.6
20260630032700 23.6
20260630032800 23.6
20260630032900 23.6
20260630033000 23.6
20260630033100 23.6
20260630033200 23.6
20260630033300 23.6
20260630033400 23.6
20260630033500 23.6
20260630033600 23.6
20260630033700 23.6
20260630033800 23.6
20260630033900 23.6
20260630034000 23.6
20260630034100 23.6
20260630034200 23.6
20260630034300 23.6
20260630034400 23.6
20260630034500 23.5
20260630034600 23.5
20260630034700 23.4
20260630034800 23.4
20260630034900 23.3
20260630035000 23.3
20260630035100 23.3
20260630035200 23.3
20260630035300 23.4
20260630035400 23.4
20260630035500 23.3
20260630035600 23.4
20260630035700 23.4
20260630035800 23.4
20260630035900 23.2
20260630040000 23.2
20260630040100 23.2
20260630040200 23.4
20260630040300 23.4
20260630040400 23.4
20260630040500 23.4
20260630040600 23.4
20260630040700 23.4
20260630040800 23.4
20260630040900 23.3
20260630041000 23.2
20260630041100 23.2
20260630041200 23.1
20260630041300 23.1
20260630041400 23.2
20260630041500 23.3
20260630041600 23.3
20260630041700 23.4
20260630041800 23.3
20260630041900 23.3
20260630042000 23.2
20260630042100 23.2
20260630042200 23.1
20260630042300 23.1
20260630042400 23.3
20260630042500 23.2
20260630042600 23.3
20260630042700 23.3
20260630042800 23.1
20260630042900 23.1
20260630043000 23.0
20260630043100 23.2
20260630043200 23.0
20260630043300 23.2
20260630043400 23.3
20260630043500 23.2
20260630043600 22.9
20260630043700 23.0
20260630043800 22.7
20260630043900 22.6
20260630044000 23.0
20260630044100 23.1
20260630044200 22.9
20260630044300 23.2
20260630044400 23.1
20260630044500 23.1
20260630044600 22.8
20260630044700 22.6
20260630044800 22.9
20260630044900 22.9
20260630045000 22.7
20260630045100 22.8
20260630045200 23.0
20260630045300 23.0
20260630045400 23.0
20260630045500 23.1
20260630045600 23.0
20260630045700 23.1
20260630045800 22.8
20260630045900 22.9
20260630050000 22.8
20260630050100 22.8
20260630050200 22.6
20260630050300 22.8
20260630050400 23.0
20260630050500 22.8
20260630050600 22.9
20260630050700 22.7
20260630050800 22.8
20260630050900 22.5
20260630051000 22.7
20260630051100 22.8
20260630051200 22.7
20260630051300 22.5
20260630051400 22.8
20260630051500 22.7
20260630051600 22.6
20260630051700 22.8
20260630051800 22.7
20260630051900 22.7
20260630052000 22.7
20260630052100 22.5
20260630052200 22.2
20260630052300 22.7
20260630052400 22.3
20260630052500 22.4
20260630052600 22.6
20260630052700 22.4
20260630052800 22.5
20260630052900 22.6
20260630053000 22.5
20260630053100 22.1
20260630053200 22.5
20260630053300 22.1
20260630053400 22.4
20260630053500 22.0
20260630053600 22.2
20260630053700 22.3
20260630053800 22.2
20260630053900 22.1
20260630054000 22.2
20260630054100 22.4
20260630054200 22.4
20260630054300 22.2
20260630054400 22.3
20260630054500 22.2
20260630054600 22.3
20260630054700 22.2
20260630054800 22.0
20260630054900 22.2
20260630055000 22.0
20260630055100 22.0
20260630055200 22.1
20260630055300 21.9
20260630055400 22.1
20260630055500 22.1
20260630055600 21.9
20260630055700 22.1
20260630055800 22.0
20260630055900 22.1
20260630060000 22.0
20260630060100 22.1
20260630060200 22.1
20260630060300 22.0
20260630060400 22.0
20260630060500 22.0
20260630060600 22.0
20260630060700 22.0
20260630060800 21.9
20260630060900 22.1
20260630061000 22.0
20260630061100 21.8
20260630061200 21.9
20260630061300 21.8
20260630061400 21.9
20260630061500 21.9
20260630061600 21.7
20260630061700 21.9
20260630061800 21.8
20260630061900 21.8
20260630062000 21.7
20260630062100 21.8
20260630062200 21.9
20260630062300 21.6
20260630062400 21.9
20260630062500 21.9
20260630062600 21.9
20260630062700 21.6
20260630062800 21.8
20260630062900 21.8
20260630063000 21.8
20260630063100 21.6
20260630063200 21.7
20260630063300 21.5
20260630063400 21.5
20260630063500 21.4
20260630063600 20.8
20260630063700 20.0
20260630063800 19.5
20260630063900 19.3
20260630064000 19.2
20260630064100 19.0
20260630064200 19.0
20260630064300 18.8
20260630064400 18.7
20260630064500 18.7
20260630064600 18.5
20260630064700 18.7
20260630064800 18.8
20260630064900 19.0
20260630065000 19.3
20260630065100 19.4
20260630065200 19.6
20260630065300 20.0
20260630065400 20.2
20260630065500 20.2
20260630065600 20.4
20260630065700 20.7
20260630065800 20.7
20260630065900 21.1
20260630070000 21.0
20260630070100 21.2
20260630070200 21.2
20260630070300 21.3
20260630070400 21.5
20260630070500 21.5
20260630070600 21.7
20260630070700 21.9
20260630070800 21.9
20260630070900 20.9
20260630071000 21.8
20260630071100 21.9
20260630071200 21.9
20260630071300 21.6
20260630071400 21.9
20260630071500 21.8
20260630071600 21.8
20260630071700 21.8
20260630071800 22.1
20260630071900 22.4
20260630072000 22.7
20260630072100 23.0
20260630072200 23.3
20260630072300 23.7
20260630072400 24.1
20260630072500 24.3
20260630072600 24.7
20260630072700 24.7
20260630072800 24.9
20260630072900 24.8
20260630073000 24.8
20260630073100 24.6
20260630073200 24.5
20260630073300 24.3
20260630073400 24.2
20260630073500 24.1
20260630073600 23.9
20260630073700 23.8
20260630073800 23.4
20260630073900 23.4
20260630074000 23.3
20260630074100 23.2
20260630074200 23.2
20260630074300 23.0
20260630074400 22.8
20260630074500 22.6
20260630074600 22.6
20260630074700 22.4
20260630074800 22.2
20260630074900 22.1
20260630075000 22.1
20260630075100 22.1
20260630075200 22.1
20260630075300 22.0
20260630075400 22.0
20260630075500 22.0
20260630075600 22.2
20260630075700 22.3
20260630075800 22.6
20260630075900 23.0
20260630080000 23.1
20260630080100 23.1
20260630080200 23.2
20260630080300 23.4
20260630080400 23.5
20260630080500 23.7
20260630080600 23.8
20260630080700 23.8
20260630080800 23.9
20260630080900 24.0
20260630081000 24.2
20260630081100 24.4
20260630081200 24.6
20260630081300 24.8
20260630081400 25.0
20260630081500 25.4
20260630081600 25.2
20260630081700 25.4
20260630081800 25.7
20260630081900 25.9
20260630082000 25.8
20260630082100 25.8
20260630082200 25.7
20260630082300 26.0
20260630082400 26.1
20260630082500 26.2
20260630082600 26.2
20260630082700 26.2
20260630082800 26.3
20260630082900 26.4
20260630083000 26.6
20260630083100 26.6
20260630083200 26.3
20260630083300 26.7
20260630083400 26.6
20260630083500 26.6
20260630083600 26.7
20260630083700 26.5
20260630083800 26.5
20260630083900 26.4
20260630084000 26.0
20260630084100 25.6
20260630084200 25.5
20260630084300 25.0
20260630084400 24.7
20260630084500 24.4
20260630084600 24.3
20260630084700 24.0
20260630084800 23.8
20260630084900 23.6
20260630085000 23.6
20260630085100 23.4
20260630085200 23.4
20260630085300 23.2
20260630085400 23.1
20260630085500 23.0
20260630085600 23.0
20260630085700 23.0
20260630085800 22.9
20260630085900 22.9
20260630090000 22.9
20260630090100 22.8
20260630090200 22.7
20260630090300 22.6
20260630090400 22.6
20260630090500 22.5
20260630090600 22.5
20260630090700 22.3
20260630090800 22.3
20260630090900 22.2
20260630091000 22.2
20260630091100 22.1
20260630091200 22.1
20260630091300 22.1
20260630091400 22.0
20260630091500 21.9
20260630091600 21.9
20260630091700 21.8
20260630091800 21.8
20260630091900 21.8
20260630092000 21.7
20260630092100 21.7
20260630092200 21.6
20260630092300 21.5
20260630092400 21.4
20260630092500 21.4
20260630092600 21.4
20260630092700 21.4
20260630092800 21.4
20260630092900 21.4
20260630093000 21.4
20260630093100 21.4
20260630093200 21.4
20260630093300 21.5
20260630093400 21.7
20260630093500 21.9
20260630093600 22.1
20260630093700 22.4
20260630093800 22.5
20260630093900 22.5
20260630094000 22.3
20260630094100 22.4
20260630094200 22.4
20260630094300 22.3
20260630094400 22.2
20260630094500 22.3
20260630094600 22.3
20260630094700 22.3
20260630094800 22.4
20260630094900 22.4
20260630095000 22.5
20260630095100 22.6
20260630095200 22.6
20260630095300 22.7
20260630095400 22.9
20260630095500 23.0
20260630095600 23.2
20260630095700 23.2
20260630095800 23.1
20260630095900 23.0
20260630100000 23.1
20260630100100 22.9
20260630100200 22.9
20260630100300 22.8
20260630100400 22.7
20260630100500 22.7
20260630100600 22.5
20260630100700 22.5
20260630100800 22.5
20260630100900 22.5
20260630101000 22.4
20260630101100 22.4
20260630101200 22.4
20260630101300 22.3
20260630101400 22.3
20260630101500 22.3
20260630101600 22.2
20260630101700 22.2
20260630101800 22.1
20260630101900 22.0
20260630102000 22.0
20260630102100 22.1
20260630102200 22.1
20260630102300 22.1
20260630102400 22.0
20260630102500 22.1
20260630102600 22.0
20260630102700 21.9
20260630102800 21.9
20260630102900 21.9
20260630103000 21.9
20260630103100 21.8
20260630103200 21.8
20260630103300 21.8
20260630103400 21.6
20260630103500 21.7
20260630103600 21.7
20260630103700 21.6
20260630103800 21.7
20260630103900 21.7
20260630104000 21.8
20260630104100 21.8
20260630104200 21.9
20260630104300 22.0
20260630104400 22.0
20260630104500 22.1
20260630104600 22.2
20260630104700 22.3
20260630104800 22.4
20260630104900 22.4
20260630105000 22.5
20260630105100 22.6
20260630105200 22.5
20260630105300 22.5
20260630105400 22.4
20260630105500 22.5
20260630105600 22.5
20260630105700 22.4
20260630105800 22.5
20260630105900 22.6
20260630110000 22.5
20260630110100 22.5
20260630110200 22.6
20260630110300 22.5
20260630110400 22.6
20260630110500 22.6
20260630110600 22.6
20260630110700 22.7
20260630110800 22.7
20260630110900 22.8
20260630111000 22.9
20260630111100 22.9
20260630111200 22.9
20260630111300 22.9
20260630111400 23.0
20260630111500 23.0
20260630111600 22.9
20260630111700 22.8
20260630111800 22.8
20260630111900 22.7
20260630112000 22.6
20260630112100 22.5
20260630112200 22.4
20260630112300 22.4
20260630112400 22.4
20260630112500 22.3
20260630112600 22.2
20260630112700 22.1
20260630112800 22.0
20260630112900 21.9
20260630113000 21.9
20260630113100 21.8
20260630113200 21.8
20260630113300 21.8
20260630113400 21.7
20260630113500 21.7
20260630113600 21.5
20260630113700 21.6
20260630113800 21.5
20260630113900 21.5
20260630114000 21.4
20260630114100 21.4
20260630114200 21.3
20260630114300 21.3
20260630114400 21.2
20260630114500 21.2
20260630114600 21.2
20260630114700 21.2
20260630114800 21.1
20260630114900 21.1
20260630115000 21.1
20260630115100 21.1
20260630115200 21.1
20260630115300 21.0
20260630115400 21.0
20260630115500 21.0
20260630115600 21.0
20260630115700 21.1
20260630115800 21.1
20260630115900 21.1
20260630120000 21.2
20260630120100 21.3
20260630120200 21.4
20260630120300 21.5
20260630120400 21.6
20260630120500 21.7
20260630120600 21.7
20260630120700 21.8
20260630120800 21.8
20260630120900 21.9
20260630121000 22.0
20260630121100 22.1
20260630121200 22.1
20260630121300 22.1
20260630121400 22.1
20260630121500 22.1
20260630121600 22.1
20260630121700 22.3
20260630121800 22.5
20260630121900 22.5
20260630122000 22.7
20260630122100 22.8
20260630122200 22.8
20260630122300 22.8
20260630122400 22.9
20260630122500 23.0
20260630122600 23.1
20260630122700 23.3
20260630122800 23.3
20260630122900 23.3
20260630123000 22.6
20260630123100 22.5
20260630123200 22.5
20260630123300 22.5
20260630123400 22.6
20260630123500 22.6
20260630123600 22.6
20260630123700 22.6
20260630123800 22.7
20260630123900 22.7
20260630124000 22.7
20260630124100 22.7
20260630124200 22.8
20260630124300 22.8
20260630124400 22.8
20260630124500 22.8
20260630124600 22.8
20260630124700 22.9
20260630124800 22.9
20260630124900 22.9
20260630125000 22.9
20260630125100 22.9
20260630125200 23.0
20260630125300 23.0
20260630125400 23.0
20260630125500 23.1
20260630125600 23.1
20260630125700 23.1
20260630125800 23.1
20260630125900 23.1
20260630130000 23.2
20260630130100 23.2
20260630130200 23.2
20260630130300 23.2
20260630130400 23.2
20260630130500 23.3
20260630130600 23.3
20260630130700 23.3
20260630130800 23.3
20260630130900 23.3
20260630131000 23.3
20260630131100 23.4
20260630131200 23.4
20260630131300 23.4
20260630131400 23.4
20260630131500 23.4
20260630131600 23.4
20260630131700 23.4
20260630131800 23.4
20260630131900 23.4
20260630132000 23.4
20260630132100 23.4
20260630132200 23.4
20260630132300 23.4
20260630132400 23.4
20260630132500 23.5
20260630132600 23.5
20260630132700 23.5
20260630132800 23.5
20260630132900 23.5
20260630133000 23.5
20260630133100 23.5
20260630133200 23.5
20260630133300 23.5
20260630133400 23.5
20260630133500 23.5
20260630133600 23.5
20260630133700 23.5
20260630133800 23.5
20260630133900 23.5
20260630134000 23.5
20260630134100 23.5
20260630134200 23.5
20260630134300 23.5
20260630134400 23.5
20260630134500 23.5
20260630134600 23.5
20260630134700 23.5
20260630134800 23.5
20260630134900 23.5
20260630135000 23.5
20260630135100 23.5
20260630135200 23.5
20260630135300 23.5
20260630135400 23.5
20260630135500 23.5
20260630135600 23.5
20260630135700 23.5
20260630135800 23.5
20260630135900 23.5
20260630140000 23.6
20260630140100 23.6
20260630140200 23.6
20260630140300 23.6
20260630140400 23.6
20260630140500 23.6
20260630140600 23.6
20260630140700 23.6
20260630140800 23.6
20260630140900 23.6
20260630141000 23.6
20260630141100 23.6
20260630141200 23.6
20260630141300 23.6
20260630141400 23.6
20260630141500 23.6
20260630141600 23.6
20260630141700 23.6
20260630141800 23.6
20260630141900 23.6
20260630142000 23.6
20260630142100 23.6
20260630142200 23.6
20260630142300 23.6
20260630142400 23.6
20260630142500 23.6
20260630142600 23.6
20260630142700 23.6
20260630142800 23.6
20260630142900 23.6
20260630143000 23.6
20260630143100 23.6
20260630143200 23.6
20260630143300 23.6
20260630143400 23.6
20260630143500 23.6
20260630143600 23.6
20260630143700 23.6
20260630143800 23.6
20260630143900 23.6
20260630144000 23.6
20260630144100 23.6
20260630144200 23.6
20260630144300 23.6
20260630144400 23.6
20260630144500 23.6
20260630144600 23.6
20260630144700 23.6
20260630144800 23.6
20260630144900 23.6
20260630145000 23.6
20260630145100 23.6
20260630145200 23.6
20260630145300 23.6
20260630145400 23.6
20260630145500 23.6
20260630145600 23.6
20260630145700 23.6
20260630145800 23.6
20260630145900 23.6
20260630150000 23.6
20260630150100 23.6
20260630150200 23.6
20260630150300 23.6
20260630150400 23.6
20260630150500 23.6
20260630150600 23.6
20260630150700 23.6
20260630150800 23.6
20260630150900 23.6
20260630151000 23.6
20260630151100 23.6
20260630151200 23.6
20260630151300 23.6
20260630151400 23.6
20260630151500 23.6
20260630151600 23.6
20260630151700 23.6
20260630151800 23.6
20260630151900 23.6
20260630152000 23.6
20260630152100 23.6
20260630152200 23.6
20260630152300 23.6
20260630152400 23.6
20260630152500 23.6
20260630152600 23.6
20260630152700 23.6
20260630152800 23.6
20260630152900 23.6
20260630153000 23.6
20260630153100 23.6
20260630153200 23.6
20260630153300 23.6
20260630153400 23.6
20260630153500 23.6
20260630153600 23.6
20260630153700 23.6
20260630153800 23.6
20260630153900 23.6
20260630154000 23.6
20260630154100 23.6
20260630154200 23.6
20260630154300 23.6
20260630154400 23.6
20260630154500 23.6
20260630154600 23.6
20260630154700 23.6
20260630154800 23.6
20260630154900 23.6
20260630155000 23.6
20260630155100 23.6
20260630155200 23.6
20260630155300 23.6
20260630155400 23.6
20260630155500 23.6
20260630155600 23.6
20260630155700 23.6
20260630155800 23.6
20260630155900 23.6
20260630160000 23.6
20260630160100 23.6
20260630160200 23.6
20260630160300 23.6
20260630160400 23.6
20260630160500 23.6
20260630160600 23.6
20260630160700 23.6
20260630160800 23.6
20260630160900 23.6
20260630161000 23.6
20260630161100 23.6
20260630161200 23.6
20260630161300 23.6
20260630161400 23.6
20260630161500 23.6
20260630161600 23.6
20260630161700 23.6
20260630161800 23.6
20260630161900 23.6
20260630162000 23.5
20260630162100 23.5
20260630162200 23.5
20260630162300 23.5
20260630162400 23.5
20260630162500 23.5
20260630162600 23.5
20260630162700 23.5
20260630162800 23.5
20260630162900 23.5
20260630163000 23.5
20260630163100 23.5
20260630163200 23.5
20260630163300 23.5
20260630163400 23.5
20260630163500 23.5
20260630163600 23.5
20260630163700 23.5
20260630163800 23.5
20260630163900 23.5
20260630164000 23.5
20260630164100 23.5
20260630164200 23.5
20260630164300 23.5
20260630164400 23.5
20260630164500 23.5
20260630164600 23.4
20260630164700 23.5
20260630164800 23.5
20260630164900 23.5
20260630165000 23.5
20260630165100 23.5
20260630165200 23.5
20260630165300 23.5
20260630165400 23.5
20260630165500 23.5
20260630165600 23.5
20260630165700 23.5
20260630165800 23.5
20260630165900 23.5
20260630170000 23.5
20260630170100 23.5
20260630170200 23.5
20260630170300 23.5
20260630170400 23.5
20260630170500 23.5
20260630170600 23.4
20260630170700 23.5
20260630170800 23.5
20260630170900 23.4
20260630171000 23.4
20260630171100 23.5
20260630171200 23.5
20260630171300 23.4
20260630171400 23.4
20260630171500 23.5
20260630171600 23.5
20260630171700 23.5
20260630171800 23.5
20260630171900 23.5
20260630172000 23.5
20260630172100 23.5
20260630172200 23.5
20260630172300 23.5
20260630172400 23.5
20260630172500 23.5
20260630172600 23.5
20260630172700 23.5
20260630172800 23.5
20260630172900 23.5
20260630173000 23.5
20260630173100 23.5
20260630173200 23.5
20260630173300 23.5
20260630173400 23.5
20260630173500 23.5
20260630173600 23.5
20260630173700 23.5
20260630173800 23.5
20260630173900 23.5
20260630174000 23.5
20260630174100 23.5
20260630174200 23.5
20260630174300 23.5
20260630174400 23.5
20260630174500 23.5
20260630174600 23.5
20260630174700 23.5
20260630174800 23.5
20260630174900 23.4
20260630175000 23.4
20260630175100 23.4
20260630175200 23.5
20260630175300 23.5
20260630175400 23.4
20260630175500 23.4
20260630175600 23.4
20260630175700 23.4
20260630175800 23.4
20260630175900 23.4
20260630180000 23.4
20260630180100 23.4
20260630180200 23.4
20260630180300 23.4
20260630180400 23.4
20260630180500 23.4
20260630180600 23.4
20260630180700 23.4
20260630180800 23.4
20260630180900 23.4
20260630181000 23.4
20260630181100 23.4
20260630181200 23.4
20260630181300 23.4
20260630181400 23.3
20260630181500 23.3
20260630181600 23.4
20260630181700 23.4
20260630181800 23.4
20260630181900 23.4
20260630182000 23.4
20260630182100 23.4
20260630182200 23.4
20260630182300 23.4
20260630182400 23.4
20260630182500 23.3
20260630182600 23.3
20260630182700 23.3
20260630182800 23.3
20260630182900 23.4
20260630183000 23.3
20260630183100 23.3
20260630183200 23.3
20260630183300 23.3
20260630183400 23.3
20260630183500 23.3
20260630183600 23.3
20260630183700 23.3
20260630183800 23.3
20260630183900 23.3
20260630184000 23.3
20260630184100 23.3
20260630184200 23.3
20260630184300 23.2
20260630184400 23.2
20260630184500 23.2
20260630184600 23.2
20260630184700 23.2
20260630184800 23.2
20260630184900 23.2
20260630185000 23.2
20260630185100 23.2
20260630185200 23.2
20260630185300 23.2
20260630185400 23.2
20260630185500 23.2
20260630185600 23.2
20260630185700 23.2
20260630185800 23.1
20260630185900 23.2
20260630190000 23.1
20260630190100 23.2
20260630190200 23.2
20260630190300 23.2
20260630190400 23.2
20260630190500 23.2
20260630190600 23.2
20260630190700 23.1
20260630190800 23.1
20260630190900 23.1
20260630191000 23.1
20260630191100 23.1
20260630191200 23.1
20260630191300 23.1
20260630191400 23.1
20260630191500 23.1
20260630191600 23.1
20260630191700 23.1
20260630191800 23.1
20260630191900 23.1
20260630192000 23.1
20260630192100 23.1
20260630192200 23.1
20260630192300 23.1
20260630192400 23.1
20260630192500 23.1
20260630192600 23.0
20260630192700 23.1
20260630192800 23.0
20260630192900 23.0
20260630193000 23.0
20260630193100 23.0
20260630193200 23.0
20260630193300 23.0
20260630193400 23.0
20260630193500 23.0
20260630193600 23.0
20260630193700 22.9
20260630193800 22.9
20260630193900 22.9
20260630194000 22.9
20260630194100 22.9
20260630194200 22.9
20260630194300 22.9
20260630194400 22.9
20260630194500 22.9
20260630194600 22.8
20260630194700 22.8
20260630194800 22.8
20260630194900 22.7
20260630195000 22.6
20260630195100 22.3
20260630195200 21.8
20260630195300 21.0
20260630195400 20.8
20260630195500 20.3
20260630195600 19.9
20260630195700 19.7
20260630195800 19.4
20260630195900 19.3
20260630200000 19.2
20260630200100 19.0
20260630200200 18.9
20260630200300 18.8
20260630200400 18.7
20260630200500 18.7
20260630200600 18.7
20260630200700 18.7
20260630200800 18.6
20260630200900 18.7
20260630201000 18.7
20260630201100 18.6
20260630201200 18.6
20260630201300 18.6
20260630201400 18.6
20260630201500 18.6
20260630201600 18.6
20260630201700 18.6
20260630201800 18.6
20260630201900 18.6
20260630202000 18.6
20260630202100 18.4
20260630202200 18.5
20260630202300 18.4
20260630202400 18.4
20260630202500 18.4
20260630202600 18.4
20260630202700 18.3
20260630202800 18.3
20260630202900 18.3
20260630203000 18.3
20260630203100 18.3
20260630203200 18.3
20260630203300 18.3
20260630203400 18.3
20260630203500 18.4
20260630203600 18.3
20260630203700 18.3
20260630203800 18.3
20260630203900 18.3
20260630204000 18.2
20260630204100 18.2
20260630204200 18.2
20260630204300 18.3
20260630204400 18.3
20260630204500 18.3
20260630204600 18.4
20260630204700 18.4
20260630204800 18.4
20260630204900 18.4
20260630205000 18.4
20260630205100 18.3
20260630205200 18.3
20260630205300 18.2
20260630205400 18.3
20260630205500 18.3
20260630205600 18.2
20260630205700 18.2
20260630205800 18.2
20260630205900 18.2
20260630210000 18.1
20260630210100 18.0
20260630210200 18.0
20260630210300 18.0
20260630210400 18.0
20260630210500 17.9
20260630210600 17.9
20260630210700 17.9
20260630210800 17.9
20260630210900 17.9
20260630211000 17.9
20260630211100 18.0
20260630211200 18.0
20260630211300 18.0
20260630211400 18.0
20260630211500 18.0
20260630211600 18.0
20260630211700 18.0
20260630211800 18.0
20260630211900 17.9
20260630212000 17.9
20260630212100 17.9
20260630212200 18.0
20260630212300 18.0
20260630212400 18.1
20260630212500 18.1
20260630212600 18.1
20260630212700 18.1
20260630212800 18.1
20260630212900 18.1
20260630213000 18.1
20260630213100 18.0
20260630213200 18.0
20260630213300 17.9
20260630213400 17.9
20260630213500 17.8
20260630213600 17.8
20260630213700 17.8
20260630213800 17.7
20260630213900 17.7
20260630214000 17.7
20260630214100 17.6
20260630214200 17.6
20260630214300 17.6
20260630214400 17.6
20260630214500 17.6
20260630214600 17.5
20260630214700 17.5
20260630214800 17.5
20260630214900 17.4
20260630215000 17.4
20260630215100 17.4
20260630215200 17.4
20260630215300 17.4
20260630215400 17.4
20260630215500 17.4
20260630215600 17.4
20260630215700 17.4
20260630215800 17.4
20260630215900 17.3
20260630220000 17.3
20260630220100 17.3
20260630220200 17.3
20260630220300 17.3
20260630220400 17.3
20260630220500 17.3
20260630220600 17.2
20260630220700 17.2
20260630220800 17.2
20260630220900 17.1
20260630221000 17.1
20260630221100 17.1
20260630221200 17.1
20260630221300 17.1
20260630221400 17.1
20260630221500 17.1
20260630221600 17.1
20260630221700 17.1
20260630221800 17.1
20260630221900 17.1
20260630222000 17.1
20260630222100 17.1
20260630222200 17.1
20260630222300 17.2
20260630222400 17.2
20260630222500 17.2
20260630222600 17.2
20260630222700 17.2
20260630222800 17.2
20260630222900 17.2
20260630223000 17.2
20260630223100 17.2
20260630223200 17.2
20260630223300 17.2
20260630223400 17.2
20260630223500 17.2
20260630223600 17.2
20260630223700 17.2
20260630223800 17.2
20260630223900 17.3
20260630224000 17.2
20260630224100 17.2
20260630224200 17.2
20260630224300 17.2
20260630224400 17.2
20260630224500 17.2
20260630224600 17.2
20260630224700 17.2
20260630224800 17.2
20260630224900 17.2
20260630225000 17.2
20260630225100 17.2
20260630225200 17.2
20260630225300 17.2
20260630225400 17.2
20260630225500 17.2
20260630225600 17.2
20260630225700 17.2
20260630225800 17.2
20260630225900 17.2
20260630230000 17.2
20260630230100 17.2
20260630230200 17.1
20260630230300 17.1
20260630230400 17.1
20260630230500 17.1
20260630230600 17.1
20260630230700 17.1
20260630230800 17.1
20260630230900 17.1
20260630231000 17.0
20260630231100 17.1
20260630231200 17.0
20260630231300 17.0
20260630231400 17.0
20260630231500 17.0
20260630231600 17.0
20260630231700 17.0
20260630231800 17.0
20260630231900 17.0
20260630232000 17.0
20260630232100 17.0
20260630232200 17.0
20260630232300 17.0
20260630232400 17.0
20260630232500 17.0
20260630232600 17.0
20260630232700 17.0
20260630232800 17.0
20260630232900 17.0
20260630233000 16.9
20260630233100 16.9
20260630233200 17.0
20260630233300 17.0
20260630233400 17.0
20260630233500 17.0
20260630233600 17.0
20260630233700 17.0
20260630233800 17.0
20260630233900 17.0
20260630234000 17.0
20260630234100 17.1
20260630234200 17.1
20260630234300 17.1
20260630234400 17.1
20260630234500 17.1
20260630234600 17.1
20260630234700 17.1
20260630234800 17.1
20260630234900 17.1
20260630235000 17.1
20260630235100 17.1
20260630235200 17.1
20260630235300 17.1
20260630235400 17.1
20260630235500 17.1
20260630235600 17.1
20260630235700 17.1
20260630235800 17.1
20260630235900 17.1
20260630240000 17.1