#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260503000100 289.80
20260503000200 297.00
20260503000300 293.90
20260503000400 301.10
20260503000500 308.20
20260503000600 313.90
20260503000700 308.00
20260503000800 304.00
20260503000900 303.30
20260503001000 301.10
20260503001100 298.50
20260503001200 297.00
20260503001300 299.50
20260503001400 301.80
20260503001500 298.00
20260503001600 296.00
20260503001700 292.50
20260503001800 295.20
20260503001900 288.80
20260503002000 -777.0
20260503002100 283.70
20260503002200 282.20
20260503002300 286.10
20260503002400 286.30
20260503002500 288.10
20260503002600 289.60
20260503002700 290.40
20260503002800 295.70
20260503002900 294.20
20260503003000 290.90
20260503003100 293.10
20260503003200 294.50
20260503003300 301.10
20260503003400 301.10
20260503003500 301.10
20260503003600 298.80
20260503003700 298.50
20260503003800 300.60
20260503003900 298.00
20260503004000 300.00
20260503004100 296.80
20260503004200 293.70
20260503004300 292.30
20260503004400 287.30
20260503004500 288.80
20260503004600 288.10
20260503004700 291.70
20260503004800 295.50
20260503004900 300.80
20260503005000 296.00
20260503005100 303.70
20260503005200 305.80
20260503005300 305.10
20260503005400 315.60
20260503005500 318.00
20260503005600 326.70
20260503005700 326.00
20260503005800 332.40
20260503005900 339.10
20260503010000 340.40
20260503010100 341.40
20260503010200 327.70
20260503010300 325.10
20260503010400 323.60
20260503010500 322.60
20260503010600 319.20
20260503010700 316.00
20260503010800 319.90
20260503010900 320.30
20260503011000 315.90
20260503011100 314.90
20260503011200 316.20
20260503011300 317.80
20260503011400 320.00
20260503011500 321.20
20260503011600 323.40
20260503011700 331.90
20260503011800 330.90
20260503011900 339.30
20260503012000 300.10
20260503012100 306.30
20260503012200 306.80
20260503012300 306.30
20260503012400 308.40
20260503012500 311.00
20260503012600 307.70
20260503012700 309.10
20260503012800 313.40
20260503012900 313.40
20260503013000 319.60
20260503013100 325.00
20260503013200 325.40
20260503013300 331.70
20260503013400 324.10
20260503013500 326.80
20260503013600 332.10
20260503013700 332.20
20260503013800 324.50
20260503013900 326.30
20260503014000 329.80
20260503014100 334.90
20260503014200 333.40
20260503014300 329.90
20260503014400 327.10
20260503014500 326.30
20260503014600 325.80
20260503014700 325.00
20260503014800 321.40
20260503014900 325.90
20260503015000 320.30
20260503015100 324.00
20260503015200 327.30
20260503015300 325.70
20260503015400 326.30
20260503015500 330.00
20260503015600 325.60
20260503015700 333.80
20260503015800 337.40
20260503015900 339.00
20260503020000 336.00
20260503020100 332.30
20260503020200 332.10
20260503020300 334.50
20260503020400 336.50
20260503020500 336.40
20260503020600 334.80
20260503020700 332.40
20260503020800 337.70
20260503020900 337.40
20260503021000 334.80
20260503021100 332.60
20260503021200 331.40
20260503021300 329.10
20260503021400 330.10
20260503021500 339.20
20260503021600 346.50
20260503021700 353.00
20260503021800 353.20
20260503021900 357.10
20260503022000 355.10
20260503022100 368.30
20260503022200 366.20
20260503022300 370.10
20260503022400 378.90
20260503022500 385.60
20260503022600 381.70
20260503022700 375.90
20260503022800 383.90
20260503022900 382.50
20260503023000 370.30
20260503023100 369.10
20260503023200 369.90
20260503023300 364.40
20260503023400 354.90
20260503023500 352.60
20260503023600 350.60
20260503023700 344.20
20260503023800 343.30
20260503023900 334.40
20260503024000 330.20
20260503024100 330.50
20260503024200 327.10
20260503024300 319.70
20260503024400 317.10
20260503024500 318.10
20260503024600 319.20
20260503024700 326.30
20260503024800 333.80
20260503024900 338.40
20260503025000 347.20
20260503025100 351.00
20260503025200 356.30
20260503025300 356.00
20260503025400 358.40
20260503025500 357.00
20260503025600 360.20
20260503025700 361.20
20260503025800 361.00
20260503025900 355.10
20260503030000 356.40
20260503030100 273.60
20260503030200 267.20
20260503030300 260.60
20260503030400 255.70
20260503030500 253.30
20260503030600 246.30
20260503030700 241.70
20260503030800 241.50
20260503030900 244.10
20260503031000 242.50
20260503031100 239.40
20260503031200 237.70
20260503031300 241.30
20260503031400 242.60
20260503031500 243.10
20260503031600 243.60
20260503031700 247.00
20260503031800 248.20
20260503031900 251.60
20260503032000 253.40
20260503032100 254.90
20260503032200 254.50
20260503032300 255.50
20260503032400 -777.0
20260503032500 254.80
20260503032600 261.10
20260503032700 262.90
20260503032800 260.70
20260503032900 256.00
20260503033000 259.60
20260503033100 260.70
20260503033200 260.20
20260503033300 262.50
20260503033400 265.50
20260503033500 261.60
20260503033600 264.40
20260503033700 266.70
20260503033800 277.10
20260503033900 282.00
20260503034000 284.20
20260503034100 289.60
20260503034200 288.10
20260503034300 289.80
20260503034400 287.00
20260503034500 291.20
20260503034600 292.20
20260503034700 282.10
20260503034800 277.80
20260503034900 279.80
20260503035000 279.40
20260503035100 278.40
20260503035200 272.40
20260503035300 268.60
20260503035400 270.70
20260503035500 267.10
20260503035600 269.40
20260503035700 268.60
20260503035800 270.40
20260503035900 265.90
20260503040000 262.10
20260503040100 259.20
20260503040200 259.20
20260503040300 258.70
20260503040400 254.30
20260503040500 255.00
20260503040600 257.70
20260503040700 253.80
20260503040800 252.10
20260503040900 250.10
20260503041000 250.80
20260503041100 248.60
20260503041200 253.20
20260503041300 250.10
20260503041400 249.10
20260503041500 249.20
20260503041600 253.80
20260503041700 253.30
20260503041800 254.80
20260503041900 250.80
20260503042000 246.70
20260503042100 249.50
20260503042200 253.90
20260503042300 249.30
20260503042400 250.20
20260503042500 255.20
20260503042600 255.30
20260503042700 252.60
20260503042800 257.80
20260503042900 263.40
20260503043000 266.00
20260503043100 264.50
20260503043200 267.90
20260503043300 266.70
20260503043400 274.20
20260503043500 272.80
20260503043600 270.50
20260503043700 273.30
20260503043800 276.80
20260503043900 283.50
20260503044000 289.80
20260503044100 282.90
20260503044200 286.70
20260503044300 269.00
20260503044400 265.40
20260503044500 263.80
20260503044600 263.90
20260503044700 267.10
20260503044800 271.50
20260503044900 273.90
20260503045000 279.30
20260503045100 276.10
20260503045200 276.70
20260503045300 266.10
20260503045400 262.80
20260503045500 265.90
20260503045600 271.60
20260503045700 264.00
20260503045800 269.60
20260503045900 267.60
20260503050000 265.20
20260503050100 260.30
20260503050200 257.70
20260503050300 258.40
20260503050400 257.30
20260503050500 253.70
20260503050600 254.60
20260503050700 258.60
20260503050800 254.00
20260503050900 259.60
20260503051000 258.80
20260503051100 267.20
20260503051200 268.10
20260503051300 267.60
20260503051400 274.70
20260503051500 277.80
20260503051600 278.10
20260503051700 282.00
20260503051800 275.90
20260503051900 279.90
20260503052000 279.50
20260503052100 287.20
20260503052200 291.40
20260503052300 298.30
20260503052400 293.90
20260503052500 301.00
20260503052600 300.30
20260503052700 304.90
20260503052800 305.90
20260503052900 306.30
20260503053000 299.10
20260503053100 302.80
20260503053200 302.70
20260503053300 300.00
20260503053400 300.30
20260503053500 294.20
20260503053600 -777.0
20260503053700 291.80
20260503053800 282.80
20260503053900 285.30
20260503054000 286.40
20260503054100 280.10
20260503054200 273.80
20260503054300 269.40
20260503054400 268.90
20260503054500 264.90
20260503054600 266.80
20260503054700 263.40
20260503054800 265.50
20260503054900 268.00
20260503055000 267.40
20260503055100 264.90
20260503055200 268.90
20260503055300 269.70
20260503055400 264.90
20260503055500 265.90
20260503055600 271.70
20260503055700 276.30
20260503055800 281.70
20260503055900 281.30
20260503060000 280.70
20260503060100 288.50
20260503060200 286.80
20260503060300 289.90
20260503060400 290.10
20260503060500 298.10
20260503060600 295.50
20260503060700 303.50
20260503060800 301.60
20260503060900 302.50
20260503061000 310.50
20260503061100 313.20
20260503061200 318.00
20260503061300 316.20
20260503061400 320.70
20260503061500 322.70
20260503061600 322.40
20260503061700 330.50
20260503061800 338.90
20260503061900 338.10
20260503062000 340.40
20260503062100 352.60
20260503062200 352.00
20260503062300 353.50
20260503062400 359.70
20260503062500 317.50
20260503062600 313.40
20260503062700 314.10
20260503062800 316.20
20260503062900 308.70
20260503063000 307.30
20260503063100 307.80
20260503063200 303.70
20260503063300 305.10
20260503063400 299.00
20260503063500 294.70
20260503063600 294.20
20260503063700 298.60
20260503063800 296.00
20260503063900 293.10
20260503064000 291.80
20260503064100 289.20
20260503064200 290.90
20260503064300 287.80
20260503064400 294.20
20260503064500 293.40
20260503064600 292.30
20260503064700 294.40
20260503064800 294.70
20260503064900 296.20
20260503065000 287.00
20260503065100 281.80
20260503065200 282.70
20260503065300 287.10
20260503065400 281.90
20260503065500 278.10
20260503065600 280.60
20260503065700 285.60
20260503065800 283.20
20260503065900 281.10
20260503070000 286.20
20260503070100 288.70
20260503070200 281.60
20260503070300 286.20
20260503070400 285.00
20260503070500 292.30
20260503070600 299.50
20260503070700 304.40
20260503070800 307.70
20260503070900 308.00
20260503071000 308.70
20260503071100 300.00
20260503071200 294.10
20260503071300 300.60
20260503071400 290.90
20260503071500 290.10
20260503071600 288.80
20260503071700 286.10
20260503071800 281.50
20260503071900 276.70
20260503072000 272.60
20260503072100 264.40
20260503072200 258.90
20260503072300 256.90
20260503072400 258.10
20260503072500 258.90
20260503072600 263.30
20260503072700 260.50
20260503072800 261.60
20260503072900 261.60
20260503073000 263.20
20260503073100 260.50
20260503073200 259.70
20260503073300 262.00
20260503073400 264.10
20260503073500 263.50
20260503073600 261.80
20260503073700 264.90
20260503073800 266.30
20260503073900 266.70
20260503074000 262.30
20260503074100 260.20
20260503074200 263.10
20260503074300 262.40
20260503074400 265.90
20260503074500 259.00
20260503074600 261.00
20260503074700 263.60
20260503074800 266.50
20260503074900 263.80
20260503075000 -777.0
20260503075100 261.40
20260503075200 263.80
20260503075300 266.90
20260503075400 267.80
20260503075500 268.60
20260503075600 270.60
20260503075700 270.30
20260503075800 272.90
20260503075900 275.40
20260503080000 278.30
20260503080100 282.00
20260503080200 289.20
20260503080300 292.80
20260503080400 293.60
20260503080500 296.00
20260503080600 299.60
20260503080700 263.80
20260503080800 258.30
20260503080900 255.30
20260503081000 257.30
20260503081100 255.00
20260503081200 262.30
20260503081300 263.70
20260503081400 263.30
20260503081500 260.20
20260503081600 263.90
20260503081700 264.60
20260503081800 264.60
20260503081900 268.60
20260503082000 267.10
20260503082100 265.40
20260503082200 262.50
20260503082300 266.70
20260503082400 267.00
20260503082500 269.80
20260503082600 269.40
20260503082700 265.10
20260503082800 256.40
20260503082900 257.30
20260503083000 256.30
20260503083100 251.10
20260503083200 249.50
20260503083300 251.10
20260503083400 251.80
20260503083500 250.50
20260503083600 249.50
20260503083700 250.00
20260503083800 245.80
20260503083900 247.10
20260503084000 244.80
20260503084100 243.80
20260503084200 246.90
20260503084300 247.20
20260503084400 249.50
20260503084500 248.40
20260503084600 250.50
20260503084700 248.70
20260503084800 247.70
20260503084900 243.40
20260503085000 240.00
20260503085100 240.60
20260503085200 239.40
20260503085300 237.70
20260503085400 239.90
20260503085500 238.30
20260503085600 237.40
20260503085700 236.10
20260503085800 236.00
20260503085900 235.40
20260503090000 232.30
20260503090100 232.80
20260503090200 232.00
20260503090300 235.30
20260503090400 236.20
20260503090500 235.90
20260503090600 241.00
20260503090700 239.90
20260503090800 240.80
20260503090900 241.10
20260503091000 248.80
20260503091100 247.60
20260503091200 248.90
20260503091300 251.40
20260503091400 247.70
20260503091500 250.40
20260503091600 244.40
20260503091700 247.90
20260503091800 246.50
20260503091900 252.00
20260503092000 251.60
20260503092100 250.60
20260503092200 250.80
20260503092300 249.90
20260503092400 249.20
20260503092500 248.40
20260503092600 249.10
20260503092700 254.60
20260503092800 259.40
20260503092900 259.20
20260503093000 260.80
20260503093100 263.80
20260503093200 262.10
20260503093300 263.40
20260503093400 259.50
20260503093500 257.60
20260503093600 256.60
20260503093700 255.40
20260503093800 259.80
20260503093900 260.70
20260503094000 261.30
20260503094100 257.50
20260503094200 258.10
20260503094300 257.50
20260503094400 259.00
20260503094500 263.20
20260503094600 265.80
20260503094700 267.50
20260503094800 262.60
20260503094900 266.50
20260503095000 270.80
20260503095100 271.90
20260503095200 274.20
20260503095300 274.50
20260503095400 280.70
20260503095500 281.40
20260503095600 287.90
20260503095700 285.60
20260503095800 286.90
20260503095900 283.10
20260503100000 283.40
20260503100100 281.30
20260503100200 281.30
20260503100300 286.50
20260503100400 285.60
20260503100500 286.90
20260503100600 282.60
20260503100700 278.10
20260503100800 279.10
20260503100900 272.30
20260503101000 276.30
20260503101100 269.10
20260503101200 -777.0
20260503101300 272.10
20260503101400 273.60
20260503101500 275.30
20260503101600 277.40
20260503101700 274.70
20260503101800 273.30
20260503101900 270.70
20260503102000 277.40
20260503102100 276.40
20260503102200 282.90
20260503102300 280.60
20260503102400 281.90
20260503102500 284.60
20260503102600 278.70
20260503102700 279.50
20260503102800 281.90
20260503102900 284.60
20260503103000 282.80
20260503103100 282.60
20260503103200 285.80
20260503103300 285.10
20260503103400 291.00
20260503103500 290.90
20260503103600 284.60
20260503103700 281.70
20260503103800 284.00
20260503103900 286.70
20260503104000 282.80
20260503104100 285.80
20260503104200 279.80
20260503104300 281.00
20260503104400 284.30
20260503104500 281.30
20260503104600 278.70
20260503104700 281.70
20260503104800 279.00
20260503104900 273.50
20260503105000 272.90
20260503105100 272.80
20260503105200 273.90
20260503105300 270.20
20260503105400 271.10
20260503105500 270.50
20260503105600 266.80
20260503105700 264.90
20260503105800 264.70
20260503105900 263.30
20260503110000 264.80
20260503110100 267.60
20260503110200 259.90
20260503110300 257.30
20260503110400 257.00
20260503110500 255.80
20260503110600 255.70
20260503110700 257.30
20260503110800 254.30
20260503110900 255.90
20260503111000 254.30
20260503111100 256.10
20260503111200 254.10
20260503111300 257.50
20260503111400 258.10
20260503111500 258.60
20260503111600 261.40
20260503111700 266.10
20260503111800 270.50
20260503111900 272.60
20260503112000 278.60
20260503112100 288.20
20260503112200 290.10
20260503112300 289.00
20260503112400 285.80
20260503112500 293.70
20260503112600 293.90
20260503112700 291.20
20260503112800 289.80
20260503112900 284.00
20260503113000 276.80
20260503113100 273.10
20260503113200 265.70
20260503113300 268.70
20260503113400 268.80
20260503113500 267.90
20260503113600 267.50
20260503113700 270.20
20260503113800 269.00
20260503113900 268.10
20260503114000 265.90
20260503114100 267.30
20260503114200 271.30
20260503114300 265.40
20260503114400 261.70
20260503114500 265.60
20260503114600 264.50
20260503114700 267.60
20260503114800 266.60
20260503114900 264.40
20260503115000 262.00
20260503115100 261.60
20260503115200 259.00
20260503115300 255.80
20260503115400 257.30
20260503115500 256.00
20260503115600 250.80
20260503115700 253.60
20260503115800 257.20
20260503115900 255.40
20260503120000 253.10
20260503120100 253.70
20260503120200 250.00
20260503120300 251.70
20260503120400 254.60
20260503120500 256.10
20260503120600 252.40
20260503120700 255.70
20260503120800 258.30
20260503120900 262.40
20260503121000 261.10
20260503121100 263.10
20260503121200 265.70
20260503121300 265.20
20260503121400 271.90
20260503121500 275.30
20260503121600 269.50
20260503121700 -777.0
20260503121800 271.10
20260503121900 269.40
20260503122000 273.30
20260503122100 270.80
20260503122200 267.80
20260503122300 265.70
20260503122400 264.90
20260503122500 265.20
20260503122600 266.00
20260503122700 265.80
20260503122800 266.20
20260503122900 260.40
20260503123000 255.90
20260503123100 258.30
20260503123200 258.60
20260503123300 258.50
20260503123400 259.70
20260503123500 256.30
20260503123600 256.70
20260503123700 258.80
20260503123800 260.70
20260503123900 263.90
20260503124000 258.80
20260503124100 261.40
20260503124200 260.20
20260503124300 266.30
20260503124400 269.80
20260503124500 270.70
20260503124600 275.70
20260503124700 272.20
20260503124800 272.00
20260503124900 -777.0
20260503125000 -777.0
20260503125100 272.50
20260503125200 274.20
20260503125300 272.10
20260503125400 266.00
20260503125500 270.00
20260503125600 269.10
20260503125700 265.00
20260503125800 268.30
20260503125900 271.40
20260503130000 273.70
20260503130100 280.30
20260503130200 287.30
20260503130300 291.40
20260503130400 282.50
20260503130500 286.70
20260503130600 289.00
20260503130700 295.50
20260503130800 298.60
20260503130900 304.90
20260503131000 308.90
20260503131100 315.40
20260503131200 257.90
20260503131300 254.80
20260503131400 257.90
20260503131500 261.80
20260503131600 254.50
20260503131700 250.50
20260503131800 256.20
20260503131900 254.30
20260503132000 258.30
20260503132100 255.40
20260503132200 255.60
20260503132300 254.90
20260503132400 256.50
20260503132500 259.10
20260503132600 257.20
20260503132700 256.70
20260503132800 253.40
20260503132900 252.30
20260503133000 251.10
20260503133100 249.90
20260503133200 248.60
20260503133300 247.90
20260503133400 250.50
20260503133500 250.60
20260503133600 252.20
20260503133700 253.80
20260503133800 254.60
20260503133900 255.50
20260503134000 256.40
20260503134100 254.20
20260503134200 251.70
20260503134300 253.30
20260503134400 255.40
20260503134500 258.10
20260503134600 260.50
20260503134700 264.50
20260503134800 262.30
20260503134900 261.00
20260503135000 258.70
20260503135100 255.90
20260503135200 256.40
20260503135300 259.10
20260503135400 258.50
20260503135500 259.30
20260503135600 267.10
20260503135700 266.60
20260503135800 268.10
20260503135900 265.60
20260503140000 268.30
20260503140100 268.80
20260503140200 271.40
20260503140300 273.80
20260503140400 272.60
20260503140500 271.40
20260503140600 276.50
20260503140700 280.40
20260503140800 277.70
20260503140900 278.10
20260503141000 278.70
20260503141100 272.10
20260503141200 273.40
20260503141300 274.20
20260503141400 275.50
20260503141500 279.10
20260503141600 281.90
20260503141700 283.40
20260503141800 282.20
20260503141900 281.30
20260503142000 284.30
20260503142100 287.80
20260503142200 288.10
20260503142300 291.20
20260503142400 296.30
20260503142500 -777.0
20260503142600 298.00
20260503142700 301.10
20260503142800 303.80
20260503142900 302.50
20260503143000 306.10
20260503143100 298.10
20260503143200 292.60
20260503143300 291.60
20260503143400 289.60
20260503143500 285.60
20260503143600 273.80
20260503143700 271.80
20260503143800 270.50
20260503143900 262.50
20260503144000 257.50
20260503144100 253.80
20260503144200 254.00
20260503144300 256.20
20260503144400 253.80
20260503144500 251.00
20260503144600 249.00
20260503144700 247.10
20260503144800 246.30
20260503144900 245.60
20260503145000 247.10
20260503145100 252.80
20260503145200 250.90
20260503145300 249.90
20260503145400 238.70
20260503145500 240.60
20260503145600 242.30
20260503145700 240.00
20260503145800 238.40
20260503145900 234.90
20260503150000 236.30
20260503150100 236.40
20260503150200 237.50
20260503150300 238.40
20260503150400 241.50
20260503150500 250.70
20260503150600 252.40
20260503150700 256.10
20260503150800 257.30
20260503150900 256.80
20260503151000 261.10
20260503151100 266.20
20260503151200 267.80
20260503151300 266.30
20260503151400 265.50
20260503151500 265.60
20260503151600 265.50
20260503151700 264.70
20260503151800 265.00
20260503151900 257.50
20260503152000 249.80
20260503152100 244.00
20260503152200 240.30
20260503152300 236.60
20260503152400 230.90
20260503152500 227.40
20260503152600 227.50
20260503152700 225.30
20260503152800 224.90
20260503152900 224.20
20260503153000 224.00
20260503153100 226.60
20260503153200 227.70
20260503153300 229.40
20260503153400 230.70
20260503153500 232.60
20260503153600 229.20
20260503153700 230.50
20260503153800 231.80
20260503153900 236.10
20260503154000 234.70
20260503154100 236.50
20260503154200 233.20
20260503154300 233.50
20260503154400 233.00
20260503154500 234.00
20260503154600 232.10
20260503154700 230.50
20260503154800 229.90
20260503154900 231.40
20260503155000 229.30
20260503155100 227.30
20260503155200 223.90
20260503155300 226.70
20260503155400 225.30
20260503155500 225.60
20260503155600 223.60
20260503155700 223.10
20260503155800 222.00
20260503155900 221.70
20260503160000 222.60
20260503160100 226.40
20260503160200 224.90
20260503160300 224.00
20260503160400 223.60
20260503160500 222.10
20260503160600 221.40
20260503160700 220.70
20260503160800 217.50
20260503160900 218.10
20260503161000 217.40
20260503161100 215.60
20260503161200 215.30
20260503161300 216.80
20260503161400 217.90
20260503161500 213.90
20260503161600 215.60
20260503161700 216.10
20260503161800 214.30
20260503161900 213.10
20260503162000 217.90
20260503162100 220.10
20260503162200 222.70
20260503162300 223.50
20260503162400 223.60
20260503162500 227.60
20260503162600 230.20
20260503162700 231.30
20260503162800 233.20
20260503162900 232.30
20260503163000 234.10
20260503163100 233.40
20260503163200 237.40
20260503163300 240.70
20260503163400 241.20
20260503163500 224.10
20260503163600 226.50
20260503163700 231.10
20260503163800 233.60
20260503163900 231.40
20260503164000 229.40
20260503164100 235.20
20260503164200 238.00
20260503164300 243.60
20260503164400 246.80
20260503164500 245.00
20260503164600 247.50
20260503164700 247.30
20260503164800 247.00
20260503164900 247.70
20260503165000 246.50
20260503165100 244.40
20260503165200 244.20
20260503165300 245.20
20260503165400 243.50
20260503165500 243.90
20260503165600 238.70
20260503165700 233.80
20260503165800 231.70
20260503165900 231.20
20260503170000 232.20
20260503170100 233.90
20260503170200 232.30
20260503170300 232.20
20260503170400 234.10
20260503170500 233.60
20260503170600 233.40
20260503170700 232.40
20260503170800 233.50
20260503170900 234.50
20260503171000 236.10
20260503171100 231.10
20260503171200 233.40
20260503171300 234.70
20260503171400 237.50
20260503171500 231.90
20260503171600 230.90
20260503171700 233.50
20260503171800 231.40
20260503171900 229.90
20260503172000 230.20
20260503172100 229.60
20260503172200 232.70
20260503172300 233.60
20260503172400 234.90
20260503172500 233.90
20260503172600 236.90
20260503172700 239.10
20260503172800 243.50
20260503172900 242.60
20260503173000 248.00
20260503173100 249.10
20260503173200 251.90
20260503173300 253.30
20260503173400 255.80
20260503173500 255.50
20260503173600 255.90
20260503173700 255.20
20260503173800 250.00
20260503173900 249.30
20260503174000 -777.0
20260503174100 246.90
20260503174200 247.30
20260503174300 246.40
20260503174400 249.50
20260503174500 247.90
20260503174600 242.90
20260503174700 242.50
20260503174800 242.10
20260503174900 245.20
20260503175000 243.10
20260503175100 241.00
20260503175200 242.30
20260503175300 242.40
20260503175400 243.60
20260503175500 242.50
20260503175600 241.50
20260503175700 245.40
20260503175800 243.60
20260503175900 242.00
20260503180000 243.60
20260503180100 242.30
20260503180200 241.60
20260503180300 247.10
20260503180400 251.10
20260503180500 256.00
20260503180600 258.70
20260503180700 259.30
20260503180800 264.20
20260503180900 268.60
20260503181000 271.60
20260503181100 277.20
20260503181200 280.40
20260503181300 281.90
20260503181400 295.30
20260503181500 308.20
20260503181600 317.30
20260503181700 275.00
20260503181800 278.40
20260503181900 282.80
20260503182000 280.00
20260503182100 279.30
20260503182200 279.30
20260503182300 281.40
20260503182400 273.50
20260503182500 272.80
20260503182600 268.10
20260503182700 266.30
20260503182800 263.10
20260503182900 260.60
20260503183000 253.60
20260503183100 250.40
20260503183200 246.00
20260503183300 244.90
20260503183400 241.70
20260503183500 239.40
20260503183600 240.80
20260503183700 240.60
20260503183800 239.20
20260503183900 243.50
20260503184000 241.00
20260503184100 242.80
20260503184200 248.40
20260503184300 251.80
20260503184400 247.00
20260503184500 252.10
20260503184600 252.30
20260503184700 257.40
20260503184800 255.50
20260503184900 254.30
20260503185000 260.50
20260503185100 261.50
20260503185200 261.50
20260503185300 263.00
20260503185400 263.10
20260503185500 262.90
20260503185600 258.40
20260503185700 260.60
20260503185800 260.00
20260503185900 260.00
20260503190000 259.90
20260503190100 257.80
20260503190200 260.60
20260503190300 263.80
20260503190400 269.50
20260503190500 267.50
20260503190600 266.00
20260503190700 269.30
20260503190800 271.70
20260503190900 269.40
20260503191000 265.90
20260503191100 271.40
20260503191200 268.80
20260503191300 274.60
20260503191400 274.30
20260503191500 276.00
20260503191600 277.10
20260503191700 279.10
20260503191800 274.80
20260503191900 272.50
20260503192000 270.30
20260503192100 274.70
20260503192200 271.10
20260503192300 272.90
20260503192400 275.80
20260503192500 282.70
20260503192600 280.10
20260503192700 278.10
20260503192800 276.10
20260503192900 276.80
20260503193000 275.40
20260503193100 278.40
20260503193200 279.30
20260503193300 279.00
20260503193400 282.90
20260503193500 282.50
20260503193600 279.90
20260503193700 281.70
20260503193800 282.20
20260503193900 279.90
20260503194000 281.70
20260503194100 283.90
20260503194200 286.40
20260503194300 293.40
20260503194400 292.50
20260503194500 304.40
20260503194600 -777.0
20260503194700 310.00
20260503194800 321.20
20260503194900 328.50
20260503195000 329.90
20260503195100 339.90
20260503195200 344.80
20260503195300 347.10
20260503195400 361.10
20260503195500 354.30
20260503195600 360.40
20260503195700 366.20
20260503195800 359.90
20260503195900 316.30
20260503200000 314.50
20260503200100 304.50
20260503200200 293.70
20260503200300 290.10
20260503200400 289.60
20260503200500 294.00
20260503200600 294.10
20260503200700 296.00
20260503200800 290.70
20260503200900 290.30
20260503201000 291.50
20260503201100 292.80
20260503201200 290.20
20260503201300 287.60
20260503201400 281.00
20260503201500 280.10
20260503201600 284.90
20260503201700 287.20
20260503201800 282.90
20260503201900 279.20
20260503202000 273.20
20260503202100 266.40
20260503202200 267.30
20260503202300 267.50
20260503202400 258.90
20260503202500 260.50
20260503202600 254.50
20260503202700 256.80
20260503202800 257.30
20260503202900 258.70
20260503203000 260.90
20260503203100 259.60
20260503203200 254.90
20260503203300 255.90
20260503203400 258.70
20260503203500 260.60
20260503203600 258.10
20260503203700 253.30
20260503203800 254.00
20260503203900 253.90
20260503204000 251.40
20260503204100 249.70
20260503204200 245.90
20260503204300 244.80
20260503204400 242.00
20260503204500 239.50
20260503204600 242.70
20260503204700 244.60
20260503204800 245.60
20260503204900 242.90
20260503205000 243.10
20260503205100 244.80
20260503205200 244.40
20260503205300 243.00
20260503205400 242.80
20260503205500 244.80
20260503205600 249.50
20260503205700 250.40
20260503205800 252.90
20260503205900 252.30
20260503210000 254.90
20260503210100 252.00
20260503210200 254.10
20260503210300 256.10
20260503210400 253.30
20260503210500 253.90
20260503210600 254.30
20260503210700 255.40
20260503210800 259.00
20260503210900 260.30
20260503211000 261.40
20260503211100 260.30
20260503211200 259.00
20260503211300 260.60
20260503211400 257.20
20260503211500 254.60
20260503211600 255.10
20260503211700 251.60
20260503211800 252.70
20260503211900 249.70
20260503212000 251.30
20260503212100 252.30
20260503212200 251.50
20260503212300 247.20
20260503212400 243.90
20260503212500 246.90
20260503212600 246.10
20260503212700 245.60
20260503212800 243.80
20260503212900 245.20
20260503213000 247.30
20260503213100 247.80
20260503213200 245.30
20260503213300 243.50
20260503213400 250.30
20260503213500 255.40
20260503213600 257.30
20260503213700 262.50
20260503213800 261.90
20260503213900 261.10
20260503214000 233.20
20260503214100 234.40
20260503214200 232.80
20260503214300 232.60
20260503214400 233.80
20260503214500 233.90
20260503214600 239.20
20260503214700 240.70
20260503214800 242.20
20260503214900 236.10
20260503215000 235.20
20260503215100 237.30
20260503215200 235.10
20260503215300 234.00
20260503215400 238.10
20260503215500 237.30
20260503215600 238.30
20260503215700 239.90
20260503215800 238.30
20260503215900 233.20
20260503220000 237.90
20260503220100 237.50
20260503220200 -777.0
20260503220300 237.80
20260503220400 237.30
20260503220500 238.30
20260503220600 240.90
20260503220700 243.60
20260503220800 242.40
20260503220900 246.30
20260503221000 247.90
20260503221100 251.90
20260503221200 252.00
20260503221300 257.50
20260503221400 261.90
20260503221500 269.10
20260503221600 268.50
20260503221700 270.00
20260503221800 273.00
20260503221900 275.60
20260503222000 277.60
20260503222100 279.10
20260503222200 273.10
20260503222300 272.60
20260503222400 273.20
20260503222500 272.90
20260503222600 278.70
20260503222700 281.60
20260503222800 273.50
20260503222900 274.80
20260503223000 273.30
20260503223100 276.30
20260503223200 275.10
20260503223300 274.90
20260503223400 274.90
20260503223500 275.60
20260503223600 280.40
20260503223700 286.10
20260503223800 288.40
20260503223900 292.80
20260503224000 289.50
20260503224100 286.90
20260503224200 288.90
20260503224300 285.80
20260503224400 288.60
20260503224500 284.70
20260503224600 290.70
20260503224700 292.90
20260503224800 293.60
20260503224900 300.00
20260503225000 303.30
20260503225100 302.70
20260503225200 294.90
20260503225300 297.50
20260503225400 304.00
20260503225500 310.00
20260503225600 316.00
20260503225700 320.10
20260503225800 319.60
20260503225900 319.70
20260503230000 324.50
20260503230100 324.30
20260503230200 324.70
20260503230300 313.40
20260503230400 315.40
20260503230500 311.20
20260503230600 310.20
20260503230700 320.90
20260503230800 319.10
20260503230900 313.20
20260503231000 315.00
20260503231100 318.60
20260503231200 324.10
20260503231300 327.30
20260503231400 327.30
20260503231500 329.30
20260503231600 333.40
20260503231700 333.40
20260503231800 346.00
20260503231900 344.90
20260503232000 346.50
20260503232100 350.90
20260503232200 278.50
20260503232300 281.00
20260503232400 275.60
20260503232500 273.30
20260503232600 273.70
20260503232700 266.20
20260503232800 261.90
20260503232900 259.30
20260503233000 261.00
20260503233100 258.40
20260503233200 250.90
20260503233300 251.00
20260503233400 245.50
20260503233500 244.50
20260503233600 241.40
20260503233700 241.40
20260503233800 240.20
20260503233900 237.00
20260503234000 236.90
20260503234100 235.70
20260503234200 233.10
20260503234300 231.40
20260503234400 233.60
20260503234500 231.90
20260503234600 235.20
20260503234700 236.60
20260503234800 233.80
20260503234900 235.70
20260503235000 237.10
20260503235100 240.80
20260503235200 239.50
20260503235300 235.00
20260503235400 239.40
20260503235500 234.60
20260503235600 237.20
20260503235700 236.80
20260503235800 236.20
20260503235900 233.80
20260503240000 236.60