#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 521.20
20260703000200 520.00
20260703000300 523.60
20260703000400 511.10
20260703000500 509.90
20260703000600 501.40
20260703000700 523.60
20260703000800 529.20
20260703000900 528.90
20260703001000 532.40
20260703001100 541.20
20260703001200 540.00
20260703001300 534.80
20260703001400 532.30
20260703001500 544.00
20260703001600 550.70
20260703001700 554.60
20260703001800 555.40
20260703001900 557.10
20260703002000 552.70
20260703002100 547.80
20260703002200 525.50
20260703002300 531.70
20260703002400 532.90
20260703002500 540.00
20260703002600 531.00
20260703002700 539.00
20260703002800 549.20
20260703002900 561.50
20260703003000 544.20
20260703003100 549.20
20260703003200 541.90
20260703003300 544.50
20260703003400 543.30
20260703003500 539.00
20260703003600 539.30
20260703003700 542.40
20260703003800 538.40
20260703003900 523.30
20260703004000 524.20
20260703004100 522.20
20260703004200 519.10
20260703004300 509.10
20260703004400 512.00
20260703004500 511.10
20260703004600 501.60
20260703004700 508.20
20260703004800 496.10
20260703004900 507.00
20260703005000 497.20
20260703005100 507.00
20260703005200 499.70
20260703005300 509.90
20260703005400 509.30
20260703005500 508.20
20260703005600 512.60
20260703005700 520.90
20260703005800 525.20
20260703005900 520.20
20260703010000 527.90
20260703010100 537.10
20260703010200 542.60
20260703010300 542.10
20260703010400 544.20
20260703010500 557.90
20260703010600 554.10
20260703010700 557.90
20260703010800 546.30
20260703010900 544.50
20260703011000 543.90
20260703011100 545.20
20260703011200 526.40
20260703011300 540.60
20260703011400 539.40
20260703011500 545.20
20260703011600 541.00
20260703011700 555.10
20260703011800 550.00
20260703011900 542.60
20260703012000 540.30
20260703012100 537.10
20260703012200 531.00
20260703012300 545.40
20260703012400 546.00
20260703012500 545.10
20260703012600 554.00
20260703012700 548.60
20260703012800 536.10
20260703012900 541.30
20260703013000 533.60
20260703013100 533.60
20260703013200 519.00
20260703013300 521.80
20260703013400 520.80
20260703013500 516.50
20260703013600 525.80
20260703013700 526.10
20260703013800 518.80
20260703013900 504.70
20260703014000 510.50
20260703014100 506.70
20260703014200 512.60
20260703014300 507.00
20260703014400 503.30
20260703014500 497.50
20260703014600 497.70
20260703014700 490.90
20260703014800 492.80
20260703014900 508.50
20260703015000 507.30
20260703015100 503.00
20260703015200 511.10
20260703015300 515.50
20260703015400 520.00
20260703015500 517.20
20260703015600 509.10
20260703015700 517.50
20260703015800 518.70
20260703015900 521.20
20260703020000 529.60
20260703020100 530.40
20260703020200 529.20
20260703020300 528.60
20260703020400 517.00
20260703020500 516.00
20260703020600 512.80
20260703020700 509.60
20260703020800 516.00
20260703020900 516.10
20260703021000 520.20
20260703021100 521.80
20260703021200 517.60
20260703021300 531.90
20260703021400 521.50
20260703021500 515.80
20260703021600 509.60
20260703021700 512.50
20260703021800 510.20
20260703021900 528.60
20260703022000 525.80
20260703022100 531.40
20260703022200 535.50
20260703022300 540.40
20260703022400 537.20
20260703022500 535.90
20260703022600 535.50
20260703022700 535.60
20260703022800 529.80
20260703022900 529.50
20260703023000 531.90
20260703023100 536.20
20260703023200 537.10
20260703023300 540.00
20260703023400 532.70
20260703023500 536.80
20260703023600 545.50
20260703023700 555.70
20260703023800 549.60
20260703023900 556.50
20260703024000 555.40
20260703024100 548.10
20260703024200 561.50
20260703024300 564.10
20260703024400 558.20
20260703024500 546.00
20260703024600 550.30
20260703024700 561.20
20260703024800 562.00
20260703024900 568.50
20260703025000 563.30
20260703025100 544.50
20260703025200 544.30
20260703025300 534.60
20260703025400 535.80
20260703025500 538.00
20260703025600 541.00
20260703025700 537.40
20260703025800 526.30
20260703025900 530.30
20260703030000 546.20
20260703030100 535.20
20260703030200 526.30
20260703030300 528.50
20260703030400 521.50
20260703030500 524.20
20260703030600 532.90
20260703030700 532.70
20260703030800 531.70
20260703030900 532.00
20260703031000 527.30
20260703031100 538.40
20260703031200 533.20
20260703031300 547.70
20260703031400 529.50
20260703031500 528.00
20260703031600 533.00
20260703031700 536.40
20260703031800 532.30
20260703031900 529.20
20260703032000 544.30
20260703032100 550.30
20260703032200 552.40
20260703032300 558.10
20260703032400 583.10
20260703032500 581.40
20260703032600 579.90
20260703032700 589.70
20260703032800 586.90
20260703032900 594.00
20260703033000 580.20
20260703033100 597.30
20260703033200 600.00
20260703033300 598.30
20260703033400 603.30
20260703033500 592.70
20260703033600 590.40
20260703033700 608.80
20260703033800 593.00
20260703033900 582.70
20260703034000 590.10
20260703034100 595.60
20260703034200 601.30
20260703034300 606.00
20260703034400 592.40
20260703034500 597.90
20260703034600 591.00
20260703034700 580.20
20260703034800 589.40
20260703034900 590.70
20260703035000 588.20
20260703035100 583.30
20260703035200 577.10
20260703035300 592.70
20260703035400 595.30
20260703035500 573.10
20260703035600 583.60
20260703035700 585.50
20260703035800 595.00
20260703035900 595.60
20260703040000 613.30
20260703040100 610.50
20260703040200 634.60
20260703040300 641.70
20260703040400 637.20
20260703040500 633.50
20260703040600 641.20
20260703040700 648.30
20260703040800 629.40
20260703040900 639.60
20260703041000 633.50
20260703041100 629.10
20260703041200 614.30
20260703041300 602.00
20260703041400 603.30
20260703041500 592.40
20260703041600 600.30
20260703041700 604.30
20260703041800 595.30
20260703041900 592.70
20260703042000 591.60
20260703042100 578.60
20260703042200 579.30
20260703042300 588.40
20260703042400 585.30
20260703042500 589.10
20260703042600 588.80
20260703042700 595.60
20260703042800 611.90
20260703042900 628.00
20260703043000 630.60
20260703043100 621.50
20260703043200 600.60
20260703043300 598.60
20260703043400 602.30
20260703043500 610.50
20260703043600 615.80
20260703043700 608.10
20260703043800 608.40
20260703043900 604.00
20260703044000 601.60
20260703044100 602.30
20260703044200 601.30
20260703044300 592.00
20260703044400 587.50
20260703044500 577.10
20260703044600 567.70
20260703044700 584.60
20260703044800 578.00
20260703044900 579.60
20260703045000 566.60
20260703045100 568.00
20260703045200 581.10
20260703045300 585.60
20260703045400 589.70
20260703045500 580.80
20260703045600 581.10
20260703045700 582.40
20260703045800 584.60
20260703045900 587.20
20260703050000 596.90
20260703050100 605.00
20260703050200 602.30
20260703050300 607.00
20260703050400 602.60
20260703050500 607.10
20260703050600 612.30
20260703050700 605.40
20260703050800 597.60
20260703050900 606.40
20260703051000 604.70
20260703051100 602.70
20260703051200 611.90
20260703051300 603.70
20260703051400 609.10
20260703051500 604.00
20260703051600 605.70
20260703051700 600.00
20260703051800 604.30
20260703051900 613.30
20260703052000 604.30
20260703052100 609.50
20260703052200 609.10
20260703052300 619.70
20260703052400 617.90
20260703052500 609.10
20260703052600 606.40
20260703052700 620.00
20260703052800 620.40
20260703052900 623.60
20260703053000 630.90
20260703053100 608.40
20260703053200 621.80
20260703053300 621.10
20260703053400 625.90
20260703053500 620.40
20260703053600 592.00
20260703053700 608.10
20260703053800 592.70
20260703053900 584.90
20260703054000 604.70
20260703054100 607.80
20260703054200 609.50
20260703054300 614.00
20260703054400 609.90
20260703054500 619.70
20260703054600 616.80
20260703054700 616.10
20260703054800 628.30
20260703054900 621.50
20260703055000 622.90
20260703055100 609.10
20260703055200 607.40
20260703055300 607.10
20260703055400 603.00
20260703055500 598.30
20260703055600 596.60
20260703055700 592.00
20260703055800 584.30
20260703055900 573.40
20260703060000 582.70
20260703060100 595.90
20260703060200 604.70
20260703060300 608.10
20260703060400 612.60
20260703060500 606.00
20260703060600 611.50
20260703060700 619.60
20260703060800 623.60
20260703060900 619.70
20260703061000 625.40
20260703061100 619.70
20260703061200 626.50
20260703061300 619.30
20260703061400 627.90
20260703061500 605.00
20260703061600 605.40
20260703061700 584.90
20260703061800 587.20
20260703061900 584.50
20260703062000 591.40
20260703062100 598.00
20260703062200 585.30
20260703062300 594.00
20260703062400 592.00
20260703062500 600.30
20260703062600 604.30
20260703062700 607.40
20260703062800 620.40
20260703062900 621.60
20260703063000 631.60
20260703063100 629.40
20260703063200 611.20
20260703063300 618.90
20260703063400 617.60
20260703063500 628.70
20260703063600 640.10
20260703063700 646.40
20260703063800 616.20
20260703063900 597.30
20260703064000 594.60
20260703064100 590.40
20260703064200 589.80
20260703064300 584.30
20260703064400 592.40
20260703064500 588.80
20260703064600 587.50
20260703064700 588.20
20260703064800 580.20
20260703064900 581.80
20260703065000 587.50
20260703065100 581.10
20260703065200 582.10
20260703065300 588.20
20260703065400 608.10
20260703065500 602.00
20260703065600 605.00
20260703065700 589.70
20260703065800 594.60
20260703065900 594.00
20260703070000 599.30
20260703070100 608.40
20260703070200 620.00
20260703070300 621.50
20260703070400 622.30
20260703070500 615.10
20260703070600 620.10
20260703070700 619.70
20260703070800 636.80
20260703070900 632.00
20260703071000 628.30
20260703071100 624.70
20260703071200 634.00
20260703071300 639.70
20260703071400 625.80
20260703071500 633.90
20260703071600 626.10
20260703071700 601.00
20260703071800 598.00
20260703071900 594.30
20260703072000 580.50
20260703072100 589.10
20260703072200 593.60
20260703072300 589.40
20260703072400 578.90
20260703072500 591.40
20260703072600 590.40
20260703072700 589.80
20260703072800 591.70
20260703072900 602.60
20260703073000 598.00
20260703073100 598.60
20260703073200 594.30
20260703073300 595.30
20260703073400 595.60
20260703073500 620.70
20260703073600 615.80
20260703073700 617.90
20260703073800 618.60
20260703073900 630.10
20260703074000 629.40
20260703074100 625.50
20260703074200 634.20
20260703074300 624.00
20260703074400 616.20
20260703074500 620.70
20260703074600 608.50
20260703074700 608.50
20260703074800 606.00
20260703074900 602.30
20260703075000 589.70
20260703075100 584.00
20260703075200 582.70
20260703075300 565.60
20260703075400 560.10
20260703075500 566.50
20260703075600 565.10
20260703075700 571.60
20260703075800 583.70
20260703075900 580.80
20260703080000 578.00
20260703080100 581.10
20260703080200 591.00
20260703080300 581.50
20260703080400 579.90
20260703080500 581.80
20260703080600 587.80
20260703080700 588.40
20260703080800 591.10
20260703080900 589.40
20260703081000 580.80
20260703081100 587.50
20260703081200 573.80
20260703081300 577.40
20260703081400 579.30
20260703081500 574.60
20260703081600 567.30
20260703081700 568.90
20260703081800 567.10
20260703081900 570.00
20260703082000 -777.0
20260703082100 559.50
20260703082200 557.90
20260703082300 552.70
20260703082400 566.40
20260703082500 567.00
20260703082600 570.00
20260703082700 585.90
20260703082800 580.80
20260703082900 576.20
20260703083000 563.80
20260703083100 572.20
20260703083200 562.70
20260703083300 569.90
20260703083400 560.60
20260703083500 568.80
20260703083600 573.10
20260703083700 571.60
20260703083800 572.50
20260703083900 562.30
20260703084000 557.10
20260703084100 549.60
20260703084200 539.70
20260703084300 533.90
20260703084400 528.30
20260703084500 524.50
20260703084600 532.90
20260703084700 539.60
20260703084800 543.90
20260703084900 559.50
20260703085000 554.80
20260703085100 560.90
20260703085200 564.60
20260703085300 571.90
20260703085400 578.10
20260703085500 591.00
20260703085600 594.60
20260703085700 597.60
20260703085800 607.00
20260703085900 592.40
20260703090000 605.70
20260703090100 597.00
20260703090200 604.30
20260703090300 600.30
20260703090400 592.40
20260703090500 587.20
20260703090600 581.40
20260703090700 579.80
20260703090800 574.10
20260703090900 574.10
20260703091000 569.80
20260703091100 578.70
20260703091200 581.10
20260703091300 582.10
20260703091400 571.70
20260703091500 569.90
20260703091600 572.20
20260703091700 566.70
20260703091800 576.50
20260703091900 579.60
20260703092000 590.10
20260703092100 570.10
20260703092200 568.40
20260703092300 573.80
20260703092400 561.60
20260703092500 554.60
20260703092600 558.50
20260703092700 548.10
20260703092800 543.60
20260703092900 533.00
20260703093000 538.10
20260703093100 529.80
20260703093200 527.90
20260703093300 527.30
20260703093400 525.20
20260703093500 538.10
20260703093600 537.80
20260703093700 532.00
20260703093800 525.20
20260703093900 518.50
20260703094000 516.30
20260703094100 504.70
20260703094200 514.60
20260703094300 509.60
20260703094400 518.70
20260703094500 512.20
20260703094600 515.50
20260703094700 508.20
20260703094800 500.20
20260703094900 498.00
20260703095000 500.50
20260703095100 499.40
20260703095200 501.40
20260703095300 507.90
20260703095400 508.70
20260703095500 515.50
20260703095600 519.70
20260703095700 522.60
20260703095800 530.20
20260703095900 529.80
20260703100000 528.90
20260703100100 526.40
20260703100200 530.10
20260703100300 514.00
20260703100400 508.20
20260703100500 507.90
20260703100600 508.50
20260703100700 509.60
20260703100800 503.00
20260703100900 514.90
20260703101000 515.80
20260703101100 510.20
20260703101200 500.50
20260703101300 491.20
20260703101400 486.60
20260703101500 492.50
20260703101600 494.70
20260703101700 495.80
20260703101800 504.50
20260703101900 507.00
20260703102000 495.00
20260703102100 501.10
20260703102200 500.80
20260703102300 506.50
20260703102400 496.10
20260703102500 488.20
20260703102600 492.50
20260703102700 498.00
20260703102800 503.30
20260703102900 505.00
20260703103000 508.50
20260703103100 507.30
20260703103200 507.60
20260703103300 506.80
20260703103400 505.30
20260703103500 512.20
20260703103600 510.50
20260703103700 506.50
20260703103800 508.20
20260703103900 511.10
20260703104000 504.40
20260703104100 502.20
20260703104200 498.00
20260703104300 495.50
20260703104400 498.80
20260703104500 498.80
20260703104600 494.70
20260703104700 487.20
20260703104800 489.80
20260703104900 491.70
20260703105000 484.80
20260703105100 485.40
20260703105200 484.50
20260703105300 479.40
20260703105400 479.60
20260703105500 470.00
20260703105600 467.90
20260703105700 472.80
20260703105800 482.70
20260703105900 472.30
20260703110000 483.80
20260703110100 484.50
20260703110200 480.70
20260703110300 480.90
20260703110400 481.90
20260703110500 482.50
20260703110600 491.20
20260703110700 493.10
20260703110800 498.60
20260703110900 491.20
20260703111000 501.90
20260703111100 498.60
20260703111200 498.00
20260703111300 496.40
20260703111400 498.30
20260703111500 497.20
20260703111600 495.50
20260703111700 499.70
20260703111800 503.00
20260703111900 498.00
20260703112000 492.20
20260703112100 498.30
20260703112200 497.50
20260703112300 501.40
20260703112400 498.80
20260703112500 506.40
20260703112600 496.10
20260703112700 496.60
20260703112800 488.50
20260703112900 489.60
20260703113000 488.00
20260703113100 486.30
20260703113200 482.20
20260703113300 485.10
20260703113400 487.20
20260703113500 490.10
20260703113600 482.80
20260703113700 479.50
20260703113800 479.60
20260703113900 492.30
20260703114000 491.70
20260703114100 493.90
20260703114200 491.70
20260703114300 496.10
20260703114400 496.40
20260703114500 491.70
20260703114600 504.80
20260703114700 501.40
20260703114800 499.10
20260703114900 499.10
20260703115000 498.80
20260703115100 503.30
20260703115200 498.30
20260703115300 495.50
20260703115400 485.60
20260703115500 480.40
20260703115600 482.70
20260703115700 499.10
20260703115800 495.80
20260703115900 496.40
20260703120000 502.50
20260703120100 487.50
20260703120200 494.40
20260703120300 495.00
20260703120400 496.40
20260703120500 490.70
20260703120600 491.20
20260703120700 487.70
20260703120800 489.80
20260703120900 489.30
20260703121000 488.50
20260703121100 480.90
20260703121200 480.40
20260703121300 479.30
20260703121400 476.60
20260703121500 478.90
20260703121600 482.00
20260703121700 476.30
20260703121800 477.10
20260703121900 478.40
20260703122000 468.10
20260703122100 463.20
20260703122200 470.80
20260703122300 476.60
20260703122400 475.30
20260703122500 487.20
20260703122600 479.10
20260703122700 488.00
20260703122800 484.50
20260703122900 490.70
20260703123000 492.30
20260703123100 497.50
20260703123200 512.60
20260703123300 512.20
20260703123400 514.00
20260703123500 514.30
20260703123600 513.10
20260703123700 512.20
20260703123800 507.30
20260703123900 512.50
20260703124000 510.80
20260703124100 517.30
20260703124200 514.60
20260703124300 514.30
20260703124400 508.80
20260703124500 507.60
20260703124600 507.00
20260703124700 501.90
20260703124800 498.00
20260703124900 493.30
20260703125000 498.60
20260703125100 492.20
20260703125200 482.70
20260703125300 486.60
20260703125400 487.50
20260703125500 488.20
20260703125600 484.50
20260703125700 485.40
20260703125800 481.20
20260703125900 476.80
20260703130000 469.40
20260703130100 469.30
20260703130200 466.90
20260703130300 463.80
20260703130400 468.30
20260703130500 460.10
20260703130600 461.40
20260703130700 472.30
20260703130800 468.10
20260703130900 461.90
20260703131000 465.00
20260703131100 464.00
20260703131200 465.00
20260703131300 475.50
20260703131400 477.10
20260703131500 487.20
20260703131600 486.10
20260703131700 490.90
20260703131800 499.40
20260703131900 493.40
20260703132000 503.00
20260703132100 512.20
20260703132200 507.30
20260703132300 509.60
20260703132400 511.60
20260703132500 514.60
20260703132600 519.10
20260703132700 514.60
20260703132800 510.50
20260703132900 508.20
20260703133000 507.30
20260703133100 509.30
20260703133200 500.50
20260703133300 496.40
20260703133400 501.60
20260703133500 507.00
20260703133600 506.20
20260703133700 506.20
20260703133800 503.00
20260703133900 500.80
20260703134000 505.90
20260703134100 504.20
20260703134200 504.40
20260703134300 506.20
20260703134400 510.50
20260703134500 511.40
20260703134600 524.50
20260703134700 520.90
20260703134800 529.50
20260703134900 522.80
20260703135000 517.50
20260703135100 517.50
20260703135200 514.60
20260703135300 509.10
20260703135400 511.40
20260703135500 497.20
20260703135600 505.90
20260703135700 510.20
20260703135800 511.10
20260703135900 512.00
20260703140000 509.30
20260703140100 505.00
20260703140200 501.40
20260703140300 495.00
20260703140400 502.80
20260703140500 510.80
20260703140600 505.90
20260703140700 505.00
20260703140800 515.80
20260703140900 521.20
20260703141000 526.10
20260703141100 522.30
20260703141200 514.60
20260703141300 509.60
20260703141400 512.50
20260703141500 510.20
20260703141600 505.90
20260703141700 508.70
20260703141800 507.00
20260703141900 512.80
20260703142000 502.50
20260703142100 493.60
20260703142200 498.60
20260703142300 499.70
20260703142400 493.10
20260703142500 498.00
20260703142600 495.30
20260703142700 494.40
20260703142800 500.50
20260703142900 493.60
20260703143000 488.80
20260703143100 496.10
20260703143200 497.70
20260703143300 495.20
20260703143400 490.90
20260703143500 486.90
20260703143600 497.40
20260703143700 501.40
20260703143800 496.40
20260703143900 490.10
20260703144000 483.80
20260703144100 484.10
20260703144200 487.10
20260703144300 486.90
20260703144400 489.60
20260703144500 490.40
20260703144600 481.20
20260703144700 485.10
20260703144800 487.70
20260703144900 490.10
20260703145000 492.00
20260703145100 484.00
20260703145200 482.20
20260703145300 492.30
20260703145400 500.20
20260703145500 503.60
20260703145600 505.60
20260703145700 500.20
20260703145800 505.30
20260703145900 505.30
20260703150000 500.50
20260703150100 500.00
20260703150200 504.20
20260703150300 500.80
20260703150400 505.60
20260703150500 516.00
20260703150600 517.00
20260703150700 517.30
20260703150800 512.00
20260703150900 505.90
20260703151000 510.80
20260703151100 510.80
20260703151200 507.00
20260703151300 509.60
20260703151400 512.80
20260703151500 516.60
20260703151600 512.60
20260703151700 514.00
20260703151800 511.40
20260703151900 510.20
20260703152000 513.40
20260703152100 515.80
20260703152200 511.70
20260703152300 511.60
20260703152400 526.60
20260703152500 527.90
20260703152600 520.50
20260703152700 524.00
20260703152800 523.90
20260703152900 513.40
20260703153000 514.30
20260703153100 523.30
20260703153200 522.30
20260703153300 526.10
20260703153400 529.80
20260703153500 521.60
20260703153600 528.60
20260703153700 522.80
20260703153800 531.30
20260703153900 525.80
20260703154000 520.30
20260703154100 521.80
20260703154200 516.40
20260703154300 531.10
20260703154400 538.10
20260703154500 546.60
20260703154600 535.50
20260703154700 543.40
20260703154800 550.30
20260703154900 546.30
20260703155000 561.20
20260703155100 552.60
20260703155200 550.70
20260703155300 556.20
20260703155400 556.80
20260703155500 555.20
20260703155600 575.60
20260703155700 574.00
20260703155800 565.00
20260703155900 571.60
20260703160000 574.30
20260703160100 580.50
20260703160200 575.30
20260703160300 569.20
20260703160400 562.40
20260703160500 559.00
20260703160600 571.90
20260703160700 574.30
20260703160800 569.70
20260703160900 565.90
20260703161000 566.20
20260703161100 546.20
20260703161200 546.50
20260703161300 547.50
20260703161400 541.90
20260703161500 528.40
20260703161600 523.90
20260703161700 521.50
20260703161800 526.10
20260703161900 529.90
20260703162000 518.50
20260703162100 510.20
20260703162200 498.80
20260703162300 500.50
20260703162400 517.60
20260703162500 518.50
20260703162600 535.10
20260703162700 541.00
20260703162800 536.80
20260703162900 536.80
20260703163000 538.70
20260703163100 540.10
20260703163200 547.70
20260703163300 540.60
20260703163400 536.10
20260703163500 545.40
20260703163600 554.10
20260703163700 557.10
20260703163800 557.60
20260703163900 553.40
20260703164000 545.40
20260703164100 548.00
20260703164200 543.30
20260703164300 550.60
20260703164400 564.00
20260703164500 564.70
20260703164600 562.70
20260703164700 567.70
20260703164800 567.00
20260703164900 570.70
20260703165000 566.50
20260703165100 562.20
20260703165200 568.20
20260703165300 573.10
20260703165400 563.00
20260703165500 562.70
20260703165600 563.00
20260703165700 573.80
20260703165800 577.70
20260703165900 585.30
20260703170000 587.80
20260703170100 587.80
20260703170200 568.60
20260703170300 560.80
20260703170400 559.80
20260703170500 548.00
20260703170600 547.40
20260703170700 544.30
20260703170800 537.10
20260703170900 546.00
20260703171000 548.90
20260703171100 551.80
20260703171200 550.70
20260703171300 537.10
20260703171400 532.50
20260703171500 533.30
20260703171600 540.90
20260703171700 559.10
20260703171800 572.50
20260703171900 566.70
20260703172000 564.70
20260703172100 573.40
20260703172200 578.70
20260703172300 578.70
20260703172400 549.00
20260703172500 551.60
20260703172600 543.60
20260703172700 544.60
20260703172800 554.80
20260703172900 548.00
20260703173000 576.50
20260703173100 563.20
20260703173200 563.50
20260703173300 551.00
20260703173400 560.00
20260703173500 572.50
20260703173600 582.40
20260703173700 579.90
20260703173800 570.70
20260703173900 574.60
20260703174000 567.40
20260703174100 570.70
20260703174200 565.60
20260703174300 555.10
20260703174400 553.00
20260703174500 554.30
20260703174600 552.00
20260703174700 554.60
20260703174800 554.00
20260703174900 542.30
20260703175000 533.90
20260703175100 523.60
20260703175200 533.00
20260703175300 535.60
20260703175400 542.80
20260703175500 536.30
20260703175600 546.30
20260703175700 547.50
20260703175800 551.00
20260703175900 544.80
20260703180000 537.80
20260703180100 545.40
20260703180200 550.10
20260703180300 547.20
20260703180400 565.90
20260703180500 578.70
20260703180600 592.40
20260703180700 583.90
20260703180800 580.20
20260703180900 577.80
20260703181000 572.20
20260703181100 569.50
20260703181200 569.80
20260703181300 561.10
20260703181400 565.60
20260703181500 558.40
20260703181600 552.10
20260703181700 548.90
20260703181800 535.10
20260703181900 528.20
20260703182000 525.40
20260703182100 524.90
20260703182200 525.80
20260703182300 529.50
20260703182400 525.50
20260703182500 526.20
20260703182600 525.10
20260703182700 534.30
20260703182800 533.60
20260703182900 547.20
20260703183000 560.90
20260703183100 566.40
20260703183200 572.50
20260703183300 577.90
20260703183400 588.20
20260703183500 590.10
20260703183600 569.70
20260703183700 574.60
20260703183800 572.50
20260703183900 574.30
20260703184000 565.00
20260703184100 564.40
20260703184200 560.90
20260703184300 563.00
20260703184400 546.60
20260703184500 544.50
20260703184600 540.00
20260703184700 535.30
20260703184800 538.70
20260703184900 538.10
20260703185000 536.00
20260703185100 541.30
20260703185200 544.00
20260703185300 541.30
20260703185400 546.00
20260703185500 560.90
20260703185600 559.60
20260703185700 555.70
20260703185800 554.40
20260703185900 559.10
20260703190000 -777.0
20260703190100 559.80
20260703190200 549.30
20260703190300 559.80
20260703190400 557.90
20260703190500 558.70
20260703190600 543.00
20260703190700 537.10
20260703190800 541.20
20260703190900 550.60
20260703191000 551.50
20260703191100 541.20
20260703191200 546.70
20260703191300 547.50
20260703191400 549.30
20260703191500 550.30
20260703191600 535.60
20260703191700 548.90
20260703191800 545.70
20260703191900 539.40
20260703192000 527.30
20260703192100 531.70
20260703192200 542.10
20260703192300 544.00
20260703192400 529.80
20260703192500 520.50
20260703192600 505.60
20260703192700 506.20
20260703192800 512.20
20260703192900 503.60
20260703193000 505.90
20260703193100 509.90
20260703193200 495.80
20260703193300 504.70
20260703193400 501.40
20260703193500 497.70
20260703193600 504.50
20260703193700 511.90
20260703193800 502.20
20260703193900 509.30
20260703194000 502.20
20260703194100 504.20
20260703194200 506.20
20260703194300 504.20
20260703194400 506.50
20260703194500 509.90
20260703194600 505.00
20260703194700 507.90
20260703194800 509.60
20260703194900 515.80
20260703195000 521.20
20260703195100 520.90
20260703195200 510.50
20260703195300 507.90
20260703195400 511.70
20260703195500 515.20
20260703195600 520.50
20260703195700 519.30
20260703195800 522.40
20260703195900 522.20
20260703200000 514.00
20260703200100 515.50
20260703200200 512.80
20260703200300 516.60
20260703200400 517.50
20260703200500 503.60
20260703200600 495.30
20260703200700 500.80
20260703200800 503.00
20260703200900 503.90
20260703201000 498.60
20260703201100 491.20
20260703201200 493.40
20260703201300 480.60
20260703201400 478.80
20260703201500 490.10
20260703201600 490.10
20260703201700 485.60
20260703201800 477.80
20260703201900 481.90
20260703202000 484.30
20260703202100 502.20
20260703202200 501.10
20260703202300 500.80
20260703202400 498.60
20260703202500 498.80
20260703202600 501.90
20260703202700 508.50
20260703202800 523.40
20260703202900 519.70
20260703203000 521.20
20260703203100 517.30
20260703203200 516.30
20260703203300 508.20
20260703203400 499.70
20260703203500 499.40
20260703203600 500.20
20260703203700 501.10
20260703203800 496.90
20260703203900 491.50
20260703204000 494.40
20260703204100 497.70
20260703204200 486.10
20260703204300 479.20
20260703204400 487.20
20260703204500 476.30
20260703204600 486.90
20260703204700 484.50
20260703204800 485.90
20260703204900 488.00
20260703205000 487.70
20260703205100 482.20
20260703205200 478.60
20260703205300 483.50
20260703205400 486.90
20260703205500 486.90
20260703205600 479.60
20260703205700 489.30
20260703205800 493.60
20260703205900 489.10
20260703210000 490.40
20260703210100 481.90
20260703210200 481.70
20260703210300 482.50
20260703210400 479.10
20260703210500 478.40
20260703210600 480.20
20260703210700 482.70
20260703210800 485.60
20260703210900 487.20
20260703211000 489.10
20260703211100 485.90
20260703211200 479.10
20260703211300 471.30
20260703211400 477.30
20260703211500 470.40
20260703211600 478.40
20260703211700 468.40
20260703211800 464.90
20260703211900 463.80
20260703212000 474.80
20260703212100 471.70
20260703212200 471.50
20260703212300 463.70
20260703212400 461.40
20260703212500 461.40
20260703212600 466.90
20260703212700 462.20
20260703212800 463.80
20260703212900 470.60
20260703213000 469.50
20260703213100 463.80
20260703213200 464.20
20260703213300 467.10
20260703213400 472.30
20260703213500 462.50
20260703213600 472.10
20260703213700 467.10
20260703213800 460.20
20260703213900 458.80
20260703214000 465.00
20260703214100 463.90
20260703214200 473.00
20260703214300 469.10
20260703214400 459.60
20260703214500 455.90
20260703214600 465.80
20260703214700 469.10
20260703214800 459.70
20260703214900 462.70
20260703215000 468.40
20260703215100 467.40
20260703215200 468.80
20260703215300 476.80
20260703215400 473.30
20260703215500 462.80
20260703215600 461.70
20260703215700 458.80
20260703215800 457.90
20260703215900 454.30
20260703220000 460.50
20260703220100 460.80
20260703220200 456.40
20260703220300 454.40
20260703220400 452.30
20260703220500 447.30
20260703220600 440.50
20260703220700 440.00
20260703220800 438.20
20260703220900 440.20
20260703221000 443.50
20260703221100 438.00
20260703221200 444.50
20260703221300 443.20
20260703221400 442.10
20260703221500 437.30
20260703221600 437.50
20260703221700 437.50
20260703221800 445.40
20260703221900 447.10
20260703222000 459.50
20260703222100 470.10
20260703222200 471.50
20260703222300 473.80
20260703222400 476.30
20260703222500 479.40
20260703222600 485.10
20260703222700 480.90
20260703222800 452.90
20260703222900 460.20
20260703223000 477.60
20260703223100 477.30
20260703223200 470.80
20260703223300 476.60
20260703223400 471.30
20260703223500 461.90
20260703223600 460.00
20260703223700 459.70
20260703223800 442.80
20260703223900 450.70
20260703224000 450.50
20260703224100 446.20
20260703224200 447.70
20260703224300 448.70
20260703224400 438.30
20260703224500 426.60
20260703224600 419.60
20260703224700 424.40
20260703224800 419.80
20260703224900 415.30
20260703225000 422.30
20260703225100 414.00
20260703225200 414.80
20260703225300 422.80
20260703225400 424.30
20260703225500 419.80
20260703225600 413.30
20260703225700 412.10
20260703225800 404.50
20260703225900 408.60
20260703230000 412.40
20260703230100 410.70
20260703230200 407.50
20260703230300 407.90
20260703230400 414.50
20260703230500 406.30
20260703230600 403.10
20260703230700 399.50
20260703230800 403.30
20260703230900 394.50
20260703231000 395.10
20260703231100 393.40
20260703231200 394.20
20260703231300 393.80
20260703231400 397.30
20260703231500 402.90
20260703231600 399.50
20260703231700 405.40
20260703231800 413.80
20260703231900 412.10
20260703232000 419.10
20260703232100 423.80
20260703232200 424.80
20260703232300 428.10
20260703232400 428.80
20260703232500 428.90
20260703232600 441.20
20260703232700 441.70
20260703232800 434.20
20260703232900 433.50
20260703233000 431.30
20260703233100 441.10
20260703233200 424.60
20260703233300 421.40
20260703233400 417.70
20260703233500 421.60
20260703233600 420.30
20260703233700 414.50
20260703233800 410.20
20260703233900 411.20
20260703234000 403.60
20260703234100 406.80
20260703234200 413.30
20260703234300 420.80
20260703234400 410.70
20260703234500 419.30
20260703234600 424.40
20260703234700 427.10
20260703234800 426.60
20260703234900 419.80
20260703235000 415.00
20260703235100 413.80
20260703235200 413.10
20260703235300 410.90
20260703235400 411.90
20260703235500 419.60
20260703235600 412.90
20260703235700 415.70
20260703235800 413.10
20260703235900 417.90
20260703240000 412.80