#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 236.90
20260504000200 239.00
20260504000300 244.20
20260504000400 244.60
20260504000500 243.30
20260504000600 242.60
20260504000700 241.90
20260504000800 242.70
20260504000900 240.60
20260504001000 243.00
20260504001100 242.70
20260504001200 244.10
20260504001300 243.60
20260504001400 242.80
20260504001500 242.90
20260504001600 245.00
20260504001700 241.70
20260504001800 242.00
20260504001900 240.70
20260504002000 239.80
20260504002100 241.50
20260504002200 -777.0
20260504002300 240.70
20260504002400 238.00
20260504002500 240.10
20260504002600 239.30
20260504002700 235.60
20260504002800 236.70
20260504002900 234.50
20260504003000 232.60
20260504003100 230.80
20260504003200 226.80
20260504003300 225.10
20260504003400 222.00
20260504003500 222.30
20260504003600 221.30
20260504003700 221.00
20260504003800 223.40
20260504003900 221.50
20260504004000 220.80
20260504004100 222.50
20260504004200 223.70
20260504004300 223.00
20260504004400 222.20
20260504004500 218.90
20260504004600 218.20
20260504004700 217.00
20260504004800 217.90
20260504004900 220.20
20260504005000 223.00
20260504005100 225.40
20260504005200 228.30
20260504005300 228.90
20260504005400 233.40
20260504005500 236.10
20260504005600 238.00
20260504005700 241.20
20260504005800 244.60
20260504005900 248.70
20260504010000 257.70
20260504010100 262.80
20260504010200 268.80
20260504010300 272.90
20260504010400 231.60
20260504010500 232.30
20260504010600 233.90
20260504010700 232.30
20260504010800 234.90
20260504010900 236.10
20260504011000 237.80
20260504011100 238.20
20260504011200 241.70
20260504011300 243.10
20260504011400 246.90
20260504011500 245.90
20260504011600 249.10
20260504011700 249.60
20260504011800 246.70
20260504011900 253.80
20260504012000 259.60
20260504012100 261.20
20260504012200 263.30
20260504012300 266.20
20260504012400 263.80
20260504012500 266.10
20260504012600 267.80
20260504012700 267.80
20260504012800 269.10
20260504012900 269.60
20260504013000 266.20
20260504013100 265.80
20260504013200 264.60
20260504013300 268.20
20260504013400 267.60
20260504013500 262.50
20260504013600 261.40
20260504013700 264.40
20260504013800 265.00
20260504013900 268.40
20260504014000 266.40
20260504014100 267.50
20260504014200 269.20
20260504014300 270.30
20260504014400 269.20
20260504014500 274.80
20260504014600 279.30
20260504014700 284.90
20260504014800 288.10
20260504014900 290.90
20260504015000 293.60
20260504015100 289.50
20260504015200 288.50
20260504015300 287.50
20260504015400 288.70
20260504015500 293.70
20260504015600 292.80
20260504015700 295.70
20260504015800 298.60
20260504015900 299.60
20260504020000 301.00
20260504020100 302.30
20260504020200 300.80
20260504020300 302.10
20260504020400 301.80
20260504020500 299.00
20260504020600 303.70
20260504020700 305.20
20260504020800 306.80
20260504020900 306.80
20260504021000 306.30
20260504021100 308.90
20260504021200 310.30
20260504021300 310.70
20260504021400 312.10
20260504021500 313.80
20260504021600 314.50
20260504021700 313.20
20260504021800 315.80
20260504021900 321.60
20260504022000 326.70
20260504022100 327.90
20260504022200 335.80
20260504022300 340.80
20260504022400 340.80
20260504022500 347.10
20260504022600 347.20
20260504022700 351.40
20260504022800 351.90
20260504022900 360.90
20260504023000 362.60
20260504023100 368.30
20260504023200 371.40
20260504023300 373.10
20260504023400 377.80
20260504023500 377.30
20260504023600 374.50
20260504023700 373.70
20260504023800 374.10
20260504023900 372.20
20260504024000 366.50
20260504024100 367.90
20260504024200 367.90
20260504024300 363.70
20260504024400 364.50
20260504024500 355.30
20260504024600 354.70
20260504024700 357.20
20260504024800 356.80
20260504024900 357.20
20260504025000 361.10
20260504025100 358.80
20260504025200 362.30
20260504025300 365.50
20260504025400 375.10
20260504025500 374.10
20260504025600 376.60
20260504025700 375.10
20260504025800 382.30
20260504025900 375.10
20260504030000 374.70
20260504030100 371.40
20260504030200 371.60
20260504030300 377.80
20260504030400 380.80
20260504030500 379.80
20260504030600 376.80
20260504030700 379.40
20260504030800 378.20
20260504030900 374.90
20260504031000 381.40
20260504031100 383.10
20260504031200 -777.0
20260504031300 379.40
20260504031400 377.50
20260504031500 378.00
20260504031600 375.80
20260504031700 378.80
20260504031800 375.70
20260504031900 374.70
20260504032000 367.00
20260504032100 368.10
20260504032200 373.70
20260504032300 373.10
20260504032400 375.10
20260504032500 375.30
20260504032600 376.20
20260504032700 377.60
20260504032800 378.20
20260504032900 378.20
20260504033000 380.00
20260504033100 386.20
20260504033200 387.20
20260504033300 392.90
20260504033400 400.40
20260504033500 408.40
20260504033600 407.70
20260504033700 409.50
20260504033800 407.50
20260504033900 407.00
20260504034000 409.30
20260504034100 417.20
20260504034200 409.10
20260504034300 410.00
20260504034400 402.70
20260504034500 408.60
20260504034600 407.20
20260504034700 408.60
20260504034800 399.30
20260504034900 397.70
20260504035000 402.00
20260504035100 400.40
20260504035200 397.50
20260504035300 396.00
20260504035400 394.70
20260504035500 393.00
20260504035600 391.20
20260504035700 395.10
20260504035800 401.50
20260504035900 406.50
20260504040000 401.10
20260504040100 392.30
20260504040200 393.60
20260504040300 397.50
20260504040400 400.40
20260504040500 400.00
20260504040600 398.20
20260504040700 402.90
20260504040800 408.40
20260504040900 414.00
20260504041000 417.40
20260504041100 418.40
20260504041200 419.80
20260504041300 423.30
20260504041400 429.10
20260504041500 427.80
20260504041600 436.30
20260504041700 437.50
20260504041800 441.20
20260504041900 447.10
20260504042000 450.70
20260504042100 456.40
20260504042200 454.20
20260504042300 456.30
20260504042400 452.70
20260504042500 457.60
20260504042600 469.60
20260504042700 428.70
20260504042800 423.30
20260504042900 419.60
20260504043000 416.20
20260504043100 421.60
20260504043200 420.80
20260504043300 420.30
20260504043400 415.70
20260504043500 413.80
20260504043600 408.90
20260504043700 404.00
20260504043800 407.50
20260504043900 401.50
20260504044000 397.70
20260504044100 400.80
20260504044200 396.90
20260504044300 393.60
20260504044400 396.60
20260504044500 396.20
20260504044600 399.30
20260504044700 391.20
20260504044800 396.20
20260504044900 405.60
20260504045000 399.30
20260504045100 405.20
20260504045200 409.30
20260504045300 404.70
20260504045400 404.50
20260504045500 409.80
20260504045600 407.40
20260504045700 409.30
20260504045800 419.60
20260504045900 409.80
20260504050000 417.90
20260504050100 410.70
20260504050200 403.60
20260504050300 403.10
20260504050400 395.10
20260504050500 392.30
20260504050600 389.70
20260504050700 385.60
20260504050800 388.30
20260504050900 386.20
20260504051000 384.10
20260504051100 385.50
20260504051200 386.80
20260504051300 384.80
20260504051400 384.90
20260504051500 380.40
20260504051600 384.90
20260504051700 394.90
20260504051800 396.90
20260504051900 397.70
20260504052000 394.90
20260504052100 397.50
20260504052200 391.00
20260504052300 394.30
20260504052400 395.50
20260504052500 395.80
20260504052600 391.70
20260504052700 383.30
20260504052800 388.70
20260504052900 394.20
20260504053000 388.90
20260504053100 389.30
20260504053200 388.10
20260504053300 384.00
20260504053400 385.10
20260504053500 387.00
20260504053600 383.30
20260504053700 386.20
20260504053800 385.80
20260504053900 385.30
20260504054000 384.70
20260504054100 400.40
20260504054200 412.40
20260504054300 411.20
20260504054400 408.60
20260504054500 402.00
20260504054600 402.60
20260504054700 408.10
20260504054800 407.90
20260504054900 414.00
20260504055000 415.20
20260504055100 417.40
20260504055200 425.10
20260504055300 424.40
20260504055400 419.80
20260504055500 427.40
20260504055600 420.40
20260504055700 420.80
20260504055800 415.20
20260504055900 420.60
20260504060000 422.90
20260504060100 428.20
20260504060200 419.10
20260504060300 422.80
20260504060400 421.10
20260504060500 421.60
20260504060600 417.90
20260504060700 416.40
20260504060800 415.90
20260504060900 411.40
20260504061000 408.40
20260504061100 406.50
20260504061200 399.70
20260504061300 404.00
20260504061400 399.10
20260504061500 400.60
20260504061600 398.20
20260504061700 403.60
20260504061800 400.60
20260504061900 404.00
20260504062000 410.50
20260504062100 418.80
20260504062200 411.90
20260504062300 409.30
20260504062400 411.40
20260504062500 413.30
20260504062600 410.50
20260504062700 418.10
20260504062800 421.60
20260504062900 429.10
20260504063000 422.90
20260504063100 416.20
20260504063200 416.40
20260504063300 411.20
20260504063400 416.20
20260504063500 415.70
20260504063600 410.70
20260504063700 420.10
20260504063800 420.00
20260504063900 423.90
20260504064000 420.10
20260504064100 427.40
20260504064200 422.40
20260504064300 425.30
20260504064400 419.30
20260504064500 420.80
20260504064600 421.80
20260504064700 417.90
20260504064800 418.20
20260504064900 405.40
20260504065000 403.30
20260504065100 407.90
20260504065200 407.50
20260504065300 406.10
20260504065400 404.50
20260504065500 407.90
20260504065600 409.50
20260504065700 415.00
20260504065800 414.50
20260504065900 424.80
20260504070000 422.60
20260504070100 427.40
20260504070200 422.00
20260504070300 419.40
20260504070400 419.30
20260504070500 418.10
20260504070600 420.00
20260504070700 422.40
20260504070800 415.50
20260504070900 410.30
20260504071000 415.00
20260504071100 409.80
20260504071200 407.90
20260504071300 416.40
20260504071400 411.40
20260504071500 404.20
20260504071600 405.40
20260504071700 407.90
20260504071800 408.20
20260504071900 408.20
20260504072000 407.00
20260504072100 409.60
20260504072200 409.80
20260504072300 410.20
20260504072400 414.00
20260504072500 406.30
20260504072600 413.80
20260504072700 406.30
20260504072800 401.10
20260504072900 402.00
20260504073000 407.40
20260504073100 402.40
20260504073200 403.60
20260504073300 403.80
20260504073400 406.80
20260504073500 415.00
20260504073600 413.50
20260504073700 410.90
20260504073800 418.60
20260504073900 412.60
20260504074000 410.00
20260504074100 406.30
20260504074200 410.20
20260504074300 417.90
20260504074400 420.10
20260504074500 414.80
20260504074600 426.10
20260504074700 426.80
20260504074800 431.10
20260504074900 425.50
20260504075000 417.20
20260504075100 418.90
20260504075200 418.90
20260504075300 418.40
20260504075400 411.40
20260504075500 420.30
20260504075600 412.90
20260504075700 416.90
20260504075800 411.70
20260504075900 411.20
20260504080000 418.10
20260504080100 410.70
20260504080200 409.80
20260504080300 414.10
20260504080400 418.40
20260504080500 420.80
20260504080600 416.20
20260504080700 413.30
20260504080800 410.00
20260504080900 403.30
20260504081000 399.10
20260504081100 400.00
20260504081200 395.80
20260504081300 399.10
20260504081400 392.30
20260504081500 385.40
20260504081600 381.90
20260504081700 378.60
20260504081800 373.30
20260504081900 374.50
20260504082000 378.20
20260504082100 383.50
20260504082200 388.50
20260504082300 394.00
20260504082400 400.20
20260504082500 395.80
20260504082600 404.00
20260504082700 398.60
20260504082800 395.80
20260504082900 402.40
20260504083000 407.00
20260504083100 414.70
20260504083200 404.90
20260504083300 401.30
20260504083400 407.20
20260504083500 399.70
20260504083600 399.70
20260504083700 391.90
20260504083800 383.10
20260504083900 396.20
20260504084000 398.00
20260504084100 391.00
20260504084200 399.10
20260504084300 394.90
20260504084400 390.00
20260504084500 388.10
20260504084600 382.40
20260504084700 390.40
20260504084800 -777.0
20260504084900 386.60
20260504085000 382.70
20260504085100 380.10
20260504085200 380.60
20260504085300 379.80
20260504085400 383.70
20260504085500 386.20
20260504085600 381.10
20260504085700 378.30
20260504085800 380.00
20260504085900 383.90
20260504090000 380.90
20260504090100 380.00
20260504090200 379.70
20260504090300 382.00
20260504090400 379.90
20260504090500 381.20
20260504090600 382.60
20260504090700 382.70
20260504090800 382.70
20260504090900 382.30
20260504091000 385.10
20260504091100 378.30
20260504091200 378.00
20260504091300 381.90
20260504091400 376.20
20260504091500 380.90
20260504091600 386.60
20260504091700 388.20
20260504091800 388.50
20260504091900 391.20
20260504092000 397.70
20260504092100 400.00
20260504092200 405.60
20260504092300 404.90
20260504092400 406.10
20260504092500 400.60
20260504092600 413.30
20260504092700 419.60
20260504092800 416.70
20260504092900 418.40
20260504093000 414.30
20260504093100 385.80
20260504093200 375.30
20260504093300 377.70
20260504093400 372.60
20260504093500 370.90
20260504093600 357.80
20260504093700 353.20
20260504093800 349.30
20260504093900 345.40
20260504094000 342.10
20260504094100 343.50
20260504094200 350.10
20260504094300 356.50
20260504094400 357.30
20260504094500 359.00
20260504094600 360.10
20260504094700 363.50
20260504094800 365.40
20260504094900 372.90
20260504095000 369.60
20260504095100 377.80
20260504095200 382.60
20260504095300 386.60
20260504095400 388.10
20260504095500 391.20
20260504095600 385.60
20260504095700 383.90
20260504095800 376.30
20260504095900 380.40
20260504100000 381.50
20260504100100 379.90
20260504100200 374.90
20260504100300 374.50
20260504100400 368.90
20260504100500 371.00
20260504100600 372.60
20260504100700 376.50
20260504100800 377.70
20260504100900 371.40
20260504101000 374.30
20260504101100 380.00
20260504101200 387.00
20260504101300 383.10
20260504101400 386.80
20260504101500 377.70
20260504101600 382.10
20260504101700 377.30
20260504101800 382.50
20260504101900 390.80
20260504102000 392.50
20260504102100 395.50
20260504102200 394.90
20260504102300 392.70
20260504102400 390.40
20260504102500 386.00
20260504102600 381.80
20260504102700 376.80
20260504102800 377.60
20260504102900 382.30
20260504103000 384.90
20260504103100 383.70
20260504103200 385.80
20260504103300 386.20
20260504103400 378.40
20260504103500 376.90
20260504103600 377.30
20260504103700 378.40
20260504103800 383.50
20260504103900 393.40
20260504104000 400.60
20260504104100 406.10
20260504104200 409.50
20260504104300 407.20
20260504104400 415.50
20260504104500 416.20
20260504104600 427.10
20260504104700 429.70
20260504104800 427.10
20260504104900 425.60
20260504105000 432.10
20260504105100 438.80
20260504105200 438.90
20260504105300 427.10
20260504105400 425.10
20260504105500 424.40
20260504105600 418.20
20260504105700 413.80
20260504105800 417.90
20260504105900 415.70
20260504110000 417.20
20260504110100 417.40
20260504110200 416.90
20260504110300 419.80
20260504110400 410.20
20260504110500 413.60
20260504110600 415.20
20260504110700 416.70
20260504110800 434.40
20260504110900 434.30
20260504111000 435.30
20260504111100 434.60
20260504111200 422.30
20260504111300 416.20
20260504111400 417.40
20260504111500 418.10
20260504111600 420.90
20260504111700 422.30
20260504111800 430.00
20260504111900 434.70
20260504112000 431.80
20260504112100 424.80
20260504112200 426.90
20260504112300 420.80
20260504112400 417.60
20260504112500 419.20
20260504112600 421.80
20260504112700 418.80
20260504112800 410.90
20260504112900 416.20
20260504113000 417.60
20260504113100 416.20
20260504113200 418.10
20260504113300 417.70
20260504113400 416.40
20260504113500 414.80
20260504113600 418.80
20260504113700 414.50
20260504113800 416.70
20260504113900 417.70
20260504114000 413.80
20260504114100 414.70
20260504114200 423.10
20260504114300 429.20
20260504114400 419.60
20260504114500 421.80
20260504114600 418.60
20260504114700 410.20
20260504114800 409.10
20260504114900 405.10
20260504115000 400.00
20260504115100 407.40
20260504115200 404.90
20260504115300 406.50
20260504115400 410.20
20260504115500 413.50
20260504115600 414.00
20260504115700 412.60
20260504115800 413.50
20260504115900 414.30
20260504120000 420.10
20260504120100 421.80
20260504120200 425.30
20260504120300 431.70
20260504120400 431.20
20260504120500 441.80
20260504120600 441.80
20260504120700 442.70
20260504120800 449.00
20260504120900 441.00
20260504121000 441.70
20260504121100 446.50
20260504121200 450.70
20260504121300 448.50
20260504121400 450.60
20260504121500 447.80
20260504121600 449.20
20260504121700 455.30
20260504121800 448.50
20260504121900 445.10
20260504122000 439.10
20260504122100 433.00
20260504122200 430.70
20260504122300 427.10
20260504122400 435.20
20260504122500 436.90
20260504122600 431.00
20260504122700 435.10
20260504122800 432.20
20260504122900 434.80
20260504123000 433.20
20260504123100 435.40
20260504123200 435.60
20260504123300 438.10
20260504123400 430.70
20260504123500 439.90
20260504123600 446.30
20260504123700 444.10
20260504123800 448.70
20260504123900 446.70
20260504124000 452.10
20260504124100 458.10
20260504124200 449.80
20260504124300 452.90
20260504124400 454.60
20260504124500 457.50
20260504124600 459.20
20260504124700 460.90
20260504124800 454.60
20260504124900 464.50
20260504125000 465.70
20260504125100 461.10
20260504125200 456.80
20260504125300 444.50
20260504125400 449.60
20260504125500 449.50
20260504125600 449.20
20260504125700 458.10
20260504125800 458.40
20260504125900 451.70
20260504130000 442.10
20260504130100 439.70
20260504130200 434.90
20260504130300 435.40
20260504130400 425.80
20260504130500 425.60
20260504130600 426.10
20260504130700 436.50
20260504130800 438.80
20260504130900 427.90
20260504131000 426.00
20260504131100 423.10
20260504131200 422.00
20260504131300 420.30
20260504131400 425.30
20260504131500 429.10
20260504131600 428.10
20260504131700 424.10
20260504131800 425.30
20260504131900 430.20
20260504132000 435.40
20260504132100 436.80
20260504132200 435.50
20260504132300 443.20
20260504132400 444.80
20260504132500 437.40
20260504132600 440.50
20260504132700 443.80
20260504132800 440.60
20260504132900 434.10
20260504133000 434.90
20260504133100 440.40
20260504133200 445.90
20260504133300 443.00
20260504133400 446.20
20260504133500 448.00
20260504133600 438.60
20260504133700 437.90
20260504133800 437.50
20260504133900 439.60
20260504134000 444.90
20260504134100 450.10
20260504134200 444.80
20260504134300 448.10
20260504134400 448.60
20260504134500 455.30
20260504134600 448.70
20260504134700 448.80
20260504134800 443.50
20260504134900 437.90
20260504135000 438.80
20260504135100 444.10
20260504135200 436.90
20260504135300 440.70
20260504135400 441.60
20260504135500 447.80
20260504135600 448.30
20260504135700 450.20
20260504135800 449.10
20260504135900 452.40
20260504140000 442.40
20260504140100 449.80
20260504140200 447.60
20260504140300 455.80
20260504140400 457.00
20260504140500 465.20
20260504140600 458.10
20260504140700 467.10
20260504140800 466.20
20260504140900 462.60
20260504141000 460.00
20260504141100 463.00
20260504141200 463.90
20260504141300 465.20
20260504141400 468.90
20260504141500 474.80
20260504141600 472.80
20260504141700 471.30
20260504141800 -777.0
20260504141900 467.90
20260504142000 473.00
20260504142100 468.60
20260504142200 474.50
20260504142300 480.90
20260504142400 482.40
20260504142500 480.40
20260504142600 483.80
20260504142700 481.20
20260504142800 483.20
20260504142900 489.80
20260504143000 486.70
20260504143100 488.00
20260504143200 478.60
20260504143300 474.80
20260504143400 474.80
20260504143500 471.60
20260504143600 461.00
20260504143700 457.80
20260504143800 452.30
20260504143900 455.50
20260504144000 456.00
20260504144100 449.80
20260504144200 449.20
20260504144300 443.90
20260504144400 446.10
20260504144500 442.90
20260504144600 442.30
20260504144700 449.70
20260504144800 460.50
20260504144900 458.80
20260504145000 465.40
20260504145100 468.40
20260504145200 461.10
20260504145300 470.50
20260504145400 471.00
20260504145500 470.80
20260504145600 479.10
20260504145700 481.50
20260504145800 483.20
20260504145900 479.90
20260504150000 484.80
20260504150100 488.80
20260504150200 488.50
20260504150300 492.30
20260504150400 495.50
20260504150500 486.40
20260504150600 490.10
20260504150700 489.80
20260504150800 487.70
20260504150900 477.10
20260504151000 478.60
20260504151100 475.60
20260504151200 480.30
20260504151300 477.60
20260504151400 478.90
20260504151500 474.60
20260504151600 473.30
20260504151700 471.30
20260504151800 470.40
20260504151900 479.20
20260504152000 491.70
20260504152100 484.80
20260504152200 492.80
20260504152300 495.30
20260504152400 500.80
20260504152500 501.10
20260504152600 506.50
20260504152700 488.30
20260504152800 491.70
20260504152900 482.70
20260504153000 496.90
20260504153100 490.10
20260504153200 492.50
20260504153300 489.80
20260504153400 492.30
20260504153500 485.40
20260504153600 493.90
20260504153700 489.80
20260504153800 496.90
20260504153900 494.20
20260504154000 489.60
20260504154100 484.30
20260504154200 505.00
20260504154300 505.30
20260504154400 514.60
20260504154500 507.00
20260504154600 516.10
20260504154700 520.00
20260504154800 519.10
20260504154900 507.90
20260504155000 507.90
20260504155100 501.10
20260504155200 496.60
20260504155300 492.30
20260504155400 500.00
20260504155500 504.20
20260504155600 496.40
20260504155700 494.40
20260504155800 485.30
20260504155900 481.20
20260504160000 474.60
20260504160100 467.90
20260504160200 466.20
20260504160300 465.50
20260504160400 461.10
20260504160500 462.10
20260504160600 458.00
20260504160700 464.50
20260504160800 458.50
20260504160900 447.60
20260504161000 454.30
20260504161100 451.30
20260504161200 447.20
20260504161300 459.20
20260504161400 465.90
20260504161500 468.40
20260504161600 440.20
20260504161700 439.70
20260504161800 438.20
20260504161900 440.00
20260504162000 435.10
20260504162100 438.70
20260504162200 443.30
20260504162300 447.20
20260504162400 438.60
20260504162500 436.90
20260504162600 439.10
20260504162700 450.50
20260504162800 448.70
20260504162900 448.50
20260504163000 454.40
20260504163100 458.10
20260504163200 458.00
20260504163300 460.10
20260504163400 462.50
20260504163500 468.90
20260504163600 457.40
20260504163700 445.90
20260504163800 449.00
20260504163900 466.20
20260504164000 470.50
20260504164100 460.50
20260504164200 457.90
20260504164300 453.90
20260504164400 447.80
20260504164500 447.80
20260504164600 444.00
20260504164700 442.40
20260504164800 435.90
20260504164900 428.60
20260504165000 432.50
20260504165100 438.80
20260504165200 454.90
20260504165300 452.30
20260504165400 440.60
20260504165500 433.50
20260504165600 440.20
20260504165700 438.50
20260504165800 438.60
20260504165900 429.90
20260504170000 427.60
20260504170100 433.90
20260504170200 435.90
20260504170300 432.50
20260504170400 427.40
20260504170500 427.90
20260504170600 415.50
20260504170700 412.20
20260504170800 411.40
20260504170900 407.40
20260504171000 398.60
20260504171100 407.90
20260504171200 404.00
20260504171300 402.90
20260504171400 397.50
20260504171500 392.30
20260504171600 396.60
20260504171700 396.20
20260504171800 390.60
20260504171900 394.70
20260504172000 391.60
20260504172100 396.40
20260504172200 392.30
20260504172300 390.60
20260504172400 398.40
20260504172500 402.60
20260504172600 391.40
20260504172700 392.70
20260504172800 399.50
20260504172900 399.30
20260504173000 396.90
20260504173100 397.50
20260504173200 407.70
20260504173300 411.40
20260504173400 405.10
20260504173500 401.70
20260504173600 405.60
20260504173700 405.60
20260504173800 410.50
20260504173900 410.50
20260504174000 407.20
20260504174100 409.60
20260504174200 414.50
20260504174300 411.40
20260504174400 423.10
20260504174500 421.60
20260504174600 421.60
20260504174700 423.90
20260504174800 423.80
20260504174900 423.40
20260504175000 431.50
20260504175100 430.70
20260504175200 433.90
20260504175300 427.80
20260504175400 426.00
20260504175500 422.50
20260504175600 418.60
20260504175700 416.00
20260504175800 421.30
20260504175900 417.90
20260504180000 427.60
20260504180100 422.00
20260504180200 422.60
20260504180300 418.40
20260504180400 419.10
20260504180500 411.90
20260504180600 414.00
20260504180700 413.10
20260504180800 420.80
20260504180900 423.30
20260504181000 433.00
20260504181100 429.90
20260504181200 423.50
20260504181300 425.50
20260504181400 418.20
20260504181500 415.00
20260504181600 410.70
20260504181700 424.80
20260504181800 426.90
20260504181900 423.90
20260504182000 431.00
20260504182100 426.10
20260504182200 436.00
20260504182300 432.80
20260504182400 434.10
20260504182500 430.20
20260504182600 429.10
20260504182700 427.80
20260504182800 437.40
20260504182900 435.50
20260504183000 437.40
20260504183100 441.20
20260504183200 433.30
20260504183300 428.10
20260504183400 437.40
20260504183500 430.70
20260504183600 423.80
20260504183700 420.60
20260504183800 420.60
20260504183900 416.20
20260504184000 408.40
20260504184100 407.50
20260504184200 413.10
20260504184300 416.90
20260504184400 405.80
20260504184500 408.60
20260504184600 411.70
20260504184700 419.60
20260504184800 415.20
20260504184900 407.40
20260504185000 409.50
20260504185100 415.50
20260504185200 420.10
20260504185300 426.90
20260504185400 429.10
20260504185500 430.20
20260504185600 423.40
20260504185700 412.10
20260504185800 402.60
20260504185900 406.10
20260504190000 403.60
20260504190100 405.40
20260504190200 400.60
20260504190300 405.10
20260504190400 407.00
20260504190500 411.90
20260504190600 396.20
20260504190700 389.30
20260504190800 388.30
20260504190900 388.90
20260504191000 389.30
20260504191100 384.30
20260504191200 385.30
20260504191300 392.10
20260504191400 388.30
20260504191500 382.10
20260504191600 371.20
20260504191700 368.90
20260504191800 373.30
20260504191900 375.70
20260504192000 369.90
20260504192100 372.50
20260504192200 371.00
20260504192300 367.20
20260504192400 366.60
20260504192500 369.80
20260504192600 383.30
20260504192700 388.10
20260504192800 387.20
20260504192900 391.50
20260504193000 394.00
20260504193100 404.70
20260504193200 410.50
20260504193300 400.80
20260504193400 403.30
20260504193500 414.70
20260504193600 428.90
20260504193700 433.00
20260504193800 384.70
20260504193900 391.20
20260504194000 401.70
20260504194100 403.80
20260504194200 399.50
20260504194300 404.00
20260504194400 402.00
20260504194500 402.40
20260504194600 405.80
20260504194700 397.70
20260504194800 402.40
20260504194900 400.40
20260504195000 393.40
20260504195100 397.30
20260504195200 393.40
20260504195300 390.60
20260504195400 391.50
20260504195500 385.40
20260504195600 383.90
20260504195700 385.00
20260504195800 382.00
20260504195900 384.70
20260504200000 394.90
20260504200100 391.00
20260504200200 399.10
20260504200300 399.30
20260504200400 404.20
20260504200500 405.10
20260504200600 400.20
20260504200700 395.80
20260504200800 394.90
20260504200900 394.00
20260504201000 396.60
20260504201100 394.20
20260504201200 400.00
20260504201300 396.40
20260504201400 390.20
20260504201500 390.80
20260504201600 388.90
20260504201700 393.00
20260504201800 383.70
20260504201900 378.90
20260504202000 381.30
20260504202100 384.30
20260504202200 391.70
20260504202300 391.90
20260504202400 387.60
20260504202500 384.10
20260504202600 383.30
20260504202700 381.90
20260504202800 383.30
20260504202900 392.70
20260504203000 391.50
20260504203100 392.10
20260504203200 394.40
20260504203300 398.40
20260504203400 395.10
20260504203500 393.80
20260504203600 391.70
20260504203700 389.80
20260504203800 383.30
20260504203900 387.60
20260504204000 388.50
20260504204100 381.20
20260504204200 381.70
20260504204300 380.50
20260504204400 375.50
20260504204500 375.10
20260504204600 373.60
20260504204700 364.50
20260504204800 364.60
20260504204900 365.50
20260504205000 368.50
20260504205100 373.70
20260504205200 382.30
20260504205300 384.50
20260504205400 377.70
20260504205500 376.70
20260504205600 377.60
20260504205700 374.90
20260504205800 370.50
20260504205900 374.10
20260504210000 373.30
20260504210100 371.60
20260504210200 378.60
20260504210300 376.70
20260504210400 376.80
20260504210500 381.20
20260504210600 373.30
20260504210700 366.60
20260504210800 370.50
20260504210900 377.40
20260504211000 379.40
20260504211100 384.50
20260504211200 392.90
20260504211300 404.50
20260504211400 410.70
20260504211500 407.70
20260504211600 411.20
20260504211700 411.40
20260504211800 415.50
20260504211900 387.60
20260504212000 387.40
20260504212100 391.00
20260504212200 388.30
20260504212300 388.50
20260504212400 382.50
20260504212500 382.50
20260504212600 381.40
20260504212700 371.20
20260504212800 365.00
20260504212900 356.30
20260504213000 358.60
20260504213100 359.20
20260504213200 357.80
20260504213300 360.80
20260504213400 361.30
20260504213500 366.10
20260504213600 360.70
20260504213700 359.90
20260504213800 353.10
20260504213900 350.40
20260504214000 349.10
20260504214100 346.20
20260504214200 346.50
20260504214300 352.40
20260504214400 350.70
20260504214500 360.20
20260504214600 352.30
20260504214700 349.90
20260504214800 350.20
20260504214900 350.20
20260504215000 349.90
20260504215100 351.00
20260504215200 351.20
20260504215300 -777.0
20260504215400 354.40
20260504215500 357.30
20260504215600 360.40
20260504215700 358.80
20260504215800 359.70
20260504215900 361.10
20260504220000 350.80
20260504220100 344.20
20260504220200 347.30
20260504220300 344.50
20260504220400 341.40
20260504220500 339.20
20260504220600 339.20
20260504220700 339.10
20260504220800 336.50
20260504220900 330.70
20260504221000 327.50
20260504221100 326.50
20260504221200 322.80
20260504221300 322.40
20260504221400 325.80
20260504221500 327.30
20260504221600 335.90
20260504221700 337.10
20260504221800 334.70
20260504221900 334.60
20260504222000 330.10
20260504222100 332.20
20260504222200 330.90
20260504222300 327.30
20260504222400 334.40
20260504222500 337.70
20260504222600 340.80
20260504222700 345.90
20260504222800 351.50
20260504222900 347.20
20260504223000 335.50
20260504223100 328.90
20260504223200 325.00
20260504223300 315.80
20260504223400 322.00
20260504223500 325.30
20260504223600 325.70
20260504223700 325.10
20260504223800 333.20
20260504223900 330.70
20260504224000 330.30
20260504224100 337.70
20260504224200 333.50
20260504224300 323.60
20260504224400 329.10
20260504224500 328.70
20260504224600 330.60
20260504224700 336.40
20260504224800 340.80
20260504224900 340.30
20260504225000 347.20
20260504225100 346.70
20260504225200 345.80
20260504225300 342.20
20260504225400 347.80
20260504225500 348.00
20260504225600 348.50
20260504225700 346.20
20260504225800 353.60
20260504225900 352.80
20260504230000 353.10
20260504230100 342.20
20260504230200 336.70
20260504230300 343.00
20260504230400 342.70
20260504230500 339.80
20260504230600 345.80
20260504230700 347.40
20260504230800 348.90
20260504230900 352.90
20260504231000 347.60
20260504231100 353.50
20260504231200 346.40
20260504231300 347.40
20260504231400 342.40
20260504231500 337.70
20260504231600 347.80
20260504231700 349.10
20260504231800 351.20
20260504231900 346.40
20260504232000 350.70
20260504232100 350.20
20260504232200 352.60
20260504232300 357.30
20260504232400 358.40
20260504232500 364.80
20260504232600 363.40
20260504232700 368.70
20260504232800 378.00
20260504232900 387.60
20260504233000 400.60
20260504233100 396.90
20260504233200 393.20
20260504233300 398.20
20260504233400 402.40
20260504233500 404.20
20260504233600 403.10
20260504233700 402.40
20260504233800 400.80
20260504233900 401.30
20260504234000 397.70
20260504234100 389.30
20260504234200 387.40
20260504234300 390.00
20260504234400 389.70
20260504234500 390.60
20260504234600 391.50
20260504234700 388.70
20260504234800 384.50
20260504234900 382.70
20260504235000 385.80
20260504235100 387.40
20260504235200 382.70
20260504235300 384.80
20260504235400 390.60
20260504235500 390.20
20260504235600 391.60
20260504235700 393.00
20260504235800 389.50
20260504235900 379.20
20260504240000 376.60