#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260704000100 407.40
20260704000200 407.70
20260704000300 412.10
20260704000400 411.70
20260704000500 420.60
20260704000600 422.60
20260704000700 424.80
20260704000800 431.90
20260704000900 418.90
20260704001000 417.70
20260704001100 414.50
20260704001200 418.10
20260704001300 419.80
20260704001400 415.50
20260704001500 412.90
20260704001600 415.70
20260704001700 425.90
20260704001800 433.90
20260704001900 436.80
20260704002000 430.70
20260704002100 429.60
20260704002200 430.50
20260704002300 430.20
20260704002400 428.70
20260704002500 429.60
20260704002600 426.80
20260704002700 423.10
20260704002800 418.90
20260704002900 426.10
20260704003000 434.40
20260704003100 434.80
20260704003200 429.90
20260704003300 424.10
20260704003400 419.10
20260704003500 426.30
20260704003600 423.10
20260704003700 417.40
20260704003800 422.50
20260704003900 418.60
20260704004000 438.00
20260704004100 436.80
20260704004200 441.60
20260704004300 431.70
20260704004400 420.90
20260704004500 420.80
20260704004600 416.00
20260704004700 417.70
20260704004800 418.40
20260704004900 426.60
20260704005000 419.80
20260704005100 420.10
20260704005200 418.40
20260704005300 426.80
20260704005400 423.50
20260704005500 416.90
20260704005600 421.10
20260704005700 423.60
20260704005800 425.60
20260704005900 432.20
20260704010000 429.10
20260704010100 439.30
20260704010200 434.30
20260704010300 434.00
20260704010400 427.40
20260704010500 422.40
20260704010600 420.60
20260704010700 429.40
20260704010800 431.00
20260704010900 421.10
20260704011000 423.30
20260704011100 424.30
20260704011200 423.80
20260704011300 426.10
20260704011400 415.70
20260704011500 410.30
20260704011600 411.70
20260704011700 415.00
20260704011800 421.30
20260704011900 417.00
20260704012000 428.10
20260704012100 428.60
20260704012200 417.60
20260704012300 419.80
20260704012400 422.80
20260704012500 424.00
20260704012600 419.80
20260704012700 -777.0
20260704012800 407.70
20260704012900 407.50
20260704013000 418.80
20260704013100 423.90
20260704013200 427.90
20260704013300 429.70
20260704013400 425.80
20260704013500 428.40
20260704013600 430.20
20260704013700 432.20
20260704013800 435.00
20260704013900 438.90
20260704014000 446.60
20260704014100 446.50
20260704014200 453.90
20260704014300 469.60
20260704014400 465.90
20260704014500 462.60
20260704014600 469.90
20260704014700 469.30
20260704014800 464.50
20260704014900 469.30
20260704015000 473.50
20260704015100 438.90
20260704015200 436.10
20260704015300 436.30
20260704015400 431.50
20260704015500 430.90
20260704015600 434.60
20260704015700 433.60
20260704015800 435.40
20260704015900 433.30
20260704020000 430.20
20260704020100 430.70
20260704020200 434.30
20260704020300 433.60
20260704020400 437.30
20260704020500 427.90
20260704020600 427.10
20260704020700 431.80
20260704020800 427.40
20260704020900 435.10
20260704021000 432.70
20260704021100 428.60
20260704021200 425.00
20260704021300 424.60
20260704021400 424.80
20260704021500 425.60
20260704021600 426.60
20260704021700 421.30
20260704021800 413.60
20260704021900 409.50
20260704022000 413.30
20260704022100 413.30
20260704022200 418.40
20260704022300 416.20
20260704022400 414.30
20260704022500 418.60
20260704022600 427.90
20260704022700 433.90
20260704022800 431.40
20260704022900 430.20
20260704023000 428.80
20260704023100 433.30
20260704023200 442.20
20260704023300 449.30
20260704023400 449.60
20260704023500 457.00
20260704023600 457.60
20260704023700 447.10
20260704023800 458.10
20260704023900 459.20
20260704024000 453.00
20260704024100 441.00
20260704024200 438.80
20260704024300 434.80
20260704024400 436.70
20260704024500 433.90
20260704024600 433.00
20260704024700 430.20
20260704024800 427.10
20260704024900 427.10
20260704025000 429.10
20260704025100 422.10
20260704025200 421.10
20260704025300 418.40
20260704025400 415.90
20260704025500 420.10
20260704025600 418.10
20260704025700 419.80
20260704025800 429.50
20260704025900 438.00
20260704030000 436.50
20260704030100 444.40
20260704030200 452.60
20260704030300 455.20
20260704030400 457.20
20260704030500 459.40
20260704030600 462.80
20260704030700 465.40
20260704030800 465.90
20260704030900 464.20
20260704031000 471.80
20260704031100 471.90
20260704031200 470.30
20260704031300 472.60
20260704031400 462.30
20260704031500 469.30
20260704031600 461.60
20260704031700 448.10
20260704031800 439.40
20260704031900 441.00
20260704032000 441.70
20260704032100 440.50
20260704032200 439.90
20260704032300 433.00
20260704032400 431.20
20260704032500 427.80
20260704032600 430.70
20260704032700 425.40
20260704032800 426.80
20260704032900 423.10
20260704033000 418.60
20260704033100 423.50
20260704033200 423.10
20260704033300 422.60
20260704033400 420.80
20260704033500 415.00
20260704033600 416.20
20260704033700 421.60
20260704033800 431.70
20260704033900 435.40
20260704034000 435.40
20260704034100 438.80
20260704034200 444.80
20260704034300 444.50
20260704034400 446.00
20260704034500 445.60
20260704034600 454.50
20260704034700 462.30
20260704034800 467.10
20260704034900 469.30
20260704035000 467.10
20260704035100 472.50
20260704035200 467.90
20260704035300 472.50
20260704035400 463.80
20260704035500 475.60
20260704035600 462.60
20260704035700 457.60
20260704035800 452.50
20260704035900 450.10
20260704040000 452.60
20260704040100 446.50
20260704040200 444.80
20260704040300 445.50
20260704040400 439.30
20260704040500 442.60
20260704040600 437.30
20260704040700 439.60
20260704040800 439.70
20260704040900 445.20
20260704041000 442.70
20260704041100 442.70
20260704041200 449.50
20260704041300 459.00
20260704041400 468.90
20260704041500 478.10
20260704041600 489.30
20260704041700 490.40
20260704041800 492.50
20260704041900 493.60
20260704042000 500.20
20260704042100 504.70
20260704042200 504.40
20260704042300 501.60
20260704042400 505.00
20260704042500 515.50
20260704042600 516.30
20260704042700 521.80
20260704042800 517.80
20260704042900 506.20
20260704043000 498.00
20260704043100 489.60
20260704043200 483.50
20260704043300 481.20
20260704043400 492.80
20260704043500 492.30
20260704043600 491.50
20260704043700 481.20
20260704043800 479.10
20260704043900 471.60
20260704044000 476.30
20260704044100 481.40
20260704044200 476.10
20260704044300 475.80
20260704044400 485.00
20260704044500 490.40
20260704044600 488.80
20260704044700 494.70
20260704044800 489.00
20260704044900 478.90
20260704045000 473.80
20260704045100 464.00
20260704045200 469.60
20260704045300 467.30
20260704045400 461.70
20260704045500 460.00
20260704045600 457.20
20260704045700 457.90
20260704045800 455.80
20260704045900 450.10
20260704050000 453.50
20260704050100 457.00
20260704050200 459.90
20260704050300 460.40
20260704050400 470.60
20260704050500 474.80
20260704050600 481.10
20260704050700 484.50
20260704050800 485.30
20260704050900 484.50
20260704051000 493.10
20260704051100 491.50
20260704051200 488.00
20260704051300 467.10
20260704051400 463.90
20260704051500 468.60
20260704051600 472.30
20260704051700 473.00
20260704051800 482.10
20260704051900 478.90
20260704052000 477.10
20260704052100 478.60
20260704052200 480.20
20260704052300 481.60
20260704052400 486.70
20260704052500 494.20
20260704052600 501.60
20260704052700 496.40
20260704052800 501.90
20260704052900 507.60
20260704053000 505.00
20260704053100 500.20
20260704053200 495.00
20260704053300 489.10
20260704053400 488.50
20260704053500 492.60
20260704053600 499.40
20260704053700 499.10
20260704053800 498.80
20260704053900 488.80
20260704054000 478.90
20260704054100 483.00
20260704054200 486.90
20260704054300 492.30
20260704054400 482.20
20260704054500 478.60
20260704054600 481.40
20260704054700 478.60
20260704054800 483.00
20260704054900 479.90
20260704055000 478.40
20260704055100 472.80
20260704055200 463.50
20260704055300 459.70
20260704055400 458.50
20260704055500 450.00
20260704055600 444.90
20260704055700 448.00
20260704055800 440.20
20260704055900 441.70
20260704060000 444.00
20260704060100 435.10
20260704060200 438.20
20260704060300 432.20
20260704060400 430.70
20260704060500 429.20
20260704060600 431.50
20260704060700 439.40
20260704060800 445.00
20260704060900 453.40
20260704061000 463.50
20260704061100 462.30
20260704061200 459.30
20260704061300 455.80
20260704061400 460.20
20260704061500 458.00
20260704061600 464.60
20260704061700 465.80
20260704061800 470.30
20260704061900 472.50
20260704062000 475.60
20260704062100 478.60
20260704062200 476.60
20260704062300 471.60
20260704062400 457.80
20260704062500 459.40
20260704062600 453.20
20260704062700 457.00
20260704062800 455.00
20260704062900 452.70
20260704063000 455.90
20260704063100 448.70
20260704063200 450.20
20260704063300 458.50
20260704063400 453.00
20260704063500 447.30
20260704063600 445.10
20260704063700 441.00
20260704063800 443.30
20260704063900 443.00
20260704064000 443.10
20260704064100 450.00
20260704064200 454.90
20260704064300 455.80
20260704064400 462.50
20260704064500 465.40
20260704064600 471.50
20260704064700 466.40
20260704064800 461.70
20260704064900 465.00
20260704065000 461.80
20260704065100 468.10
20260704065200 462.60
20260704065300 466.70
20260704065400 442.20
20260704065500 443.30
20260704065600 443.80
20260704065700 449.80
20260704065800 443.20
20260704065900 449.60
20260704070000 457.00
20260704070100 455.70
20260704070200 455.50
20260704070300 440.70
20260704070400 448.70
20260704070500 459.50
20260704070600 458.60
20260704070700 457.90
20260704070800 463.30
20260704070900 472.50
20260704071000 470.60
20260704071100 476.80
20260704071200 466.70
20260704071300 461.70
20260704071400 461.80
20260704071500 449.00
20260704071600 447.60
20260704071700 455.70
20260704071800 465.00
20260704071900 464.30
20260704072000 464.90
20260704072100 465.90
20260704072200 459.70
20260704072300 448.00
20260704072400 441.90
20260704072500 446.20
20260704072600 436.80
20260704072700 436.90
20260704072800 440.40
20260704072900 430.20
20260704073000 430.40
20260704073100 432.70
20260704073200 427.10
20260704073300 426.10
20260704073400 422.60
20260704073500 419.70
20260704073600 429.80
20260704073700 432.20
20260704073800 438.10
20260704073900 436.80
20260704074000 434.80
20260704074100 446.20
20260704074200 441.00
20260704074300 447.60
20260704074400 450.20
20260704074500 459.00
20260704074600 459.00
20260704074700 459.10
20260704074800 464.00
20260704074900 461.90
20260704075000 460.20
20260704075100 450.70
20260704075200 448.10
20260704075300 452.90
20260704075400 456.40
20260704075500 444.40
20260704075600 449.30
20260704075700 454.60
20260704075800 454.00
20260704075900 455.40
20260704080000 453.50
20260704080100 449.60
20260704080200 452.30
20260704080300 442.90
20260704080400 442.40
20260704080500 441.30
20260704080600 447.60
20260704080700 450.30
20260704080800 447.50
20260704080900 448.60
20260704081000 450.50
20260704081100 450.70
20260704081200 451.70
20260704081300 450.20
20260704081400 444.90
20260704081500 443.80
20260704081600 449.30
20260704081700 441.20
20260704081800 448.30
20260704081900 441.50
20260704082000 436.70
20260704082100 440.50
20260704082200 437.40
20260704082300 436.50
20260704082400 433.00
20260704082500 434.10
20260704082600 443.50
20260704082700 440.20
20260704082800 440.50
20260704082900 441.30
20260704083000 447.30
20260704083100 452.50
20260704083200 450.60
20260704083300 453.80
20260704083400 459.50
20260704083500 451.60
20260704083600 451.60
20260704083700 458.00
20260704083800 455.10
20260704083900 456.80
20260704084000 455.00
20260704084100 443.20
20260704084200 441.70
20260704084300 433.90
20260704084400 426.90
20260704084500 433.80
20260704084600 422.30
20260704084700 417.40
20260704084800 413.50
20260704084900 418.40
20260704085000 416.90
20260704085100 -777.0
20260704085200 413.80
20260704085300 407.20
20260704085400 407.50
20260704085500 396.90
20260704085600 402.40
20260704085700 411.00
20260704085800 412.10
20260704085900 415.20
20260704090000 421.30
20260704090100 416.70
20260704090200 427.20
20260704090300 430.10
20260704090400 428.40
20260704090500 422.30
20260704090600 430.50
20260704090700 433.50
20260704090800 428.90
20260704090900 435.90
20260704091000 438.60
20260704091100 432.80
20260704091200 425.50
20260704091300 433.60
20260704091400 432.70
20260704091500 433.30
20260704091600 432.00
20260704091700 430.40
20260704091800 432.20
20260704091900 428.90
20260704092000 435.40
20260704092100 434.70
20260704092200 436.80
20260704092300 435.10
20260704092400 439.70
20260704092500 432.20
20260704092600 438.20
20260704092700 436.30
20260704092800 441.10
20260704092900 439.20
20260704093000 442.40
20260704093100 431.00
20260704093200 436.50
20260704093300 435.10
20260704093400 433.00
20260704093500 425.10
20260704093600 427.60
20260704093700 421.80
20260704093800 425.50
20260704093900 419.80
20260704094000 430.10
20260704094100 413.50
20260704094200 422.80
20260704094300 415.50
20260704094400 411.20
20260704094500 403.10
20260704094600 405.60
20260704094700 408.40
20260704094800 411.00
20260704094900 417.00
20260704095000 414.30
20260704095100 419.30
20260704095200 421.60
20260704095300 414.00
20260704095400 408.40
20260704095500 410.50
20260704095600 419.60
20260704095700 414.30
20260704095800 408.60
20260704095900 412.10
20260704100000 415.00
20260704100100 417.20
20260704100200 418.40
20260704100300 417.90
20260704100400 409.50
20260704100500 414.70
20260704100600 412.40
20260704100700 410.00
20260704100800 415.20
20260704100900 425.80
20260704101000 422.10
20260704101100 417.20
20260704101200 413.80
20260704101300 405.80
20260704101400 411.40
20260704101500 418.40
20260704101600 418.40
20260704101700 392.10
20260704101800 399.30
20260704101900 398.00
20260704102000 398.80
20260704102100 392.30
20260704102200 391.50
20260704102300 394.20
20260704102400 393.40
20260704102500 390.20
20260704102600 387.00
20260704102700 395.10
20260704102800 407.50
20260704102900 408.80
20260704103000 401.70
20260704103100 404.70
20260704103200 402.40
20260704103300 408.80
20260704103400 408.20
20260704103500 411.20
20260704103600 411.70
20260704103700 411.90
20260704103800 407.20
20260704103900 411.90
20260704104000 410.30
20260704104100 414.00
20260704104200 409.30
20260704104300 405.90
20260704104400 409.30
20260704104500 411.20
20260704104600 414.00
20260704104700 414.50
20260704104800 414.30
20260704104900 410.50
20260704105000 415.00
20260704105100 417.40
20260704105200 422.60
20260704105300 426.60
20260704105400 427.80
20260704105500 429.10
20260704105600 421.10
20260704105700 415.20
20260704105800 418.60
20260704105900 414.70
20260704110000 416.00
20260704110100 412.80
20260704110200 415.20
20260704110300 405.60
20260704110400 413.80
20260704110500 414.50
20260704110600 416.70
20260704110700 416.90
20260704110800 407.40
20260704110900 407.00
20260704111000 413.30
20260704111100 412.40
20260704111200 410.50
20260704111300 402.90
20260704111400 403.30
20260704111500 404.50
20260704111600 400.80
20260704111700 405.10
20260704111800 407.70
20260704111900 401.70
20260704112000 402.70
20260704112100 400.80
20260704112200 398.40
20260704112300 401.50
20260704112400 396.40
20260704112500 393.40
20260704112600 393.60
20260704112700 400.20
20260704112800 412.60
20260704112900 405.40
20260704113000 401.30
20260704113100 408.60
20260704113200 407.40
20260704113300 403.30
20260704113400 411.90
20260704113500 404.50
20260704113600 407.90
20260704113700 408.20
20260704113800 407.00
20260704113900 412.40
20260704114000 411.20
20260704114100 410.70
20260704114200 410.50
20260704114300 408.10
20260704114400 407.70
20260704114500 412.10
20260704114600 407.90
20260704114700 411.40
20260704114800 409.30
20260704114900 403.10
20260704115000 410.20
20260704115100 408.40
20260704115200 404.50
20260704115300 404.70
20260704115400 405.10
20260704115500 405.60
20260704115600 407.90
20260704115700 406.10
20260704115800 408.10
20260704115900 405.80
20260704120000 408.10
20260704120100 404.00
20260704120200 396.40
20260704120300 398.60
20260704120400 399.30
20260704120500 393.60
20260704120600 400.20
20260704120700 401.50
20260704120800 398.00
20260704120900 387.90
20260704121000 386.60
20260704121100 393.20
20260704121200 398.20
20260704121300 397.10
20260704121400 398.80
20260704121500 398.80
20260704121600 401.30
20260704121700 403.60
20260704121800 411.20
20260704121900 414.30
20260704122000 414.50
20260704122100 417.90
20260704122200 421.30
20260704122300 424.90
20260704122400 437.00
20260704122500 440.40
20260704122600 436.70
20260704122700 438.20
20260704122800 439.90
20260704122900 440.70
20260704123000 441.60
20260704123100 439.40
20260704123200 439.20
20260704123300 440.50
20260704123400 437.30
20260704123500 440.80
20260704123600 433.90
20260704123700 430.90
20260704123800 430.20
20260704123900 428.40
20260704124000 426.60
20260704124100 422.10
20260704124200 420.30
20260704124300 420.60
20260704124400 417.40
20260704124500 417.20
20260704124600 417.70
20260704124700 419.20
20260704124800 419.90
20260704124900 416.00
20260704125000 412.10
20260704125100 412.90
20260704125200 420.60
20260704125300 415.00
20260704125400 417.60
20260704125500 411.40
20260704125600 415.20
20260704125700 410.00
20260704125800 410.30
20260704125900 414.10
20260704130000 418.10
20260704130100 421.60
20260704130200 421.80
20260704130300 428.40
20260704130400 426.90
20260704130500 431.40
20260704130600 438.30
20260704130700 431.20
20260704130800 435.60
20260704130900 436.30
20260704131000 438.00
20260704131100 434.30
20260704131200 445.20
20260704131300 448.20
20260704131400 442.10
20260704131500 440.20
20260704131600 437.00
20260704131700 431.80
20260704131800 431.80
20260704131900 431.10
20260704132000 427.60
20260704132100 428.40
20260704132200 430.40
20260704132300 432.80
20260704132400 434.10
20260704132500 429.40
20260704132600 430.70
20260704132700 432.80
20260704132800 434.90
20260704132900 435.40
20260704133000 437.40
20260704133100 438.60
20260704133200 437.30
20260704133300 432.70
20260704133400 436.10
20260704133500 440.50
20260704133600 444.30
20260704133700 445.90
20260704133800 440.70
20260704133900 437.80
20260704134000 441.10
20260704134100 450.20
20260704134200 445.70
20260704134300 445.10
20260704134400 443.20
20260704134500 444.90
20260704134600 445.40
20260704134700 445.00
20260704134800 447.60
20260704134900 442.40
20260704135000 444.30
20260704135100 438.50
20260704135200 -777.0
20260704135300 440.50
20260704135400 444.30
20260704135500 440.60
20260704135600 -777.0
20260704135700 441.80
20260704135800 449.10
20260704135900 440.40
20260704140000 438.10
20260704140100 432.50
20260704140200 433.50
20260704140300 435.40
20260704140400 442.30
20260704140500 441.10
20260704140600 441.50
20260704140700 440.20
20260704140800 440.20
20260704140900 436.50
20260704141000 435.30
20260704141100 431.90
20260704141200 427.70
20260704141300 428.40
20260704141400 427.90
20260704141500 425.80
20260704141600 426.10
20260704141700 426.80
20260704141800 423.10
20260704141900 418.40
20260704142000 420.60
20260704142100 421.80
20260704142200 410.70
20260704142300 410.50
20260704142400 413.40
20260704142500 416.30
20260704142600 425.80
20260704142700 428.60
20260704142800 423.10
20260704142900 419.80
20260704143000 419.60
20260704143100 415.70
20260704143200 408.10
20260704143300 403.10
20260704143400 393.40
20260704143500 387.00
20260704143600 379.60
20260704143700 384.10
20260704143800 378.10
20260704143900 361.90
20260704144000 363.30
20260704144100 359.70
20260704144200 352.30
20260704144300 350.40
20260704144400 350.90
20260704144500 352.20
20260704144600 353.10
20260704144700 357.40
20260704144800 358.80
20260704144900 363.90
20260704145000 372.80
20260704145100 371.90
20260704145200 373.50
20260704145300 374.30
20260704145400 378.00
20260704145500 372.40
20260704145600 370.40
20260704145700 376.70
20260704145800 374.10
20260704145900 374.70
20260704150000 372.90
20260704150100 377.70
20260704150200 378.20
20260704150300 381.20
20260704150400 376.50
20260704150500 373.30
20260704150600 373.90
20260704150700 373.30
20260704150800 381.90
20260704150900 381.70
20260704151000 383.00
20260704151100 378.40
20260704151200 383.30
20260704151300 386.40
20260704151400 386.40
20260704151500 380.10
20260704151600 382.30
20260704151700 385.30
20260704151800 383.70
20260704151900 387.40
20260704152000 388.10
20260704152100 370.70
20260704152200 371.40
20260704152300 373.50
20260704152400 382.30
20260704152500 381.00
20260704152600 391.00
20260704152700 384.90
20260704152800 379.80
20260704152900 381.90
20260704153000 386.20
20260704153100 384.10
20260704153200 379.80
20260704153300 377.30
20260704153400 379.20
20260704153500 378.10
20260704153600 379.00
20260704153700 377.60
20260704153800 377.10
20260704153900 370.70
20260704154000 369.10
20260704154100 367.40
20260704154200 365.30
20260704154300 373.90
20260704154400 372.80
20260704154500 367.20
20260704154600 372.30
20260704154700 371.20
20260704154800 375.40
20260704154900 381.80
20260704155000 381.00
20260704155100 381.20
20260704155200 388.50
20260704155300 384.90
20260704155400 377.40
20260704155500 384.30
20260704155600 383.10
20260704155700 383.50
20260704155800 386.80
20260704155900 390.20
20260704160000 393.40
20260704160100 389.70
20260704160200 393.00
20260704160300 385.80
20260704160400 386.20
20260704160500 386.80
20260704160600 388.30
20260704160700 386.40
20260704160800 388.90
20260704160900 394.70
20260704161000 405.10
20260704161100 407.00
20260704161200 404.90
20260704161300 407.50
20260704161400 408.40
20260704161500 402.70
20260704161600 401.30
20260704161700 405.60
20260704161800 404.90
20260704161900 409.10
20260704162000 403.80
20260704162100 400.80
20260704162200 404.00
20260704162300 405.10
20260704162400 400.80
20260704162500 399.50
20260704162600 394.90
20260704162700 392.30
20260704162800 391.20
20260704162900 398.60
20260704163000 403.80
20260704163100 396.20
20260704163200 400.60
20260704163300 401.50
20260704163400 405.60
20260704163500 407.70
20260704163600 407.90
20260704163700 410.00
20260704163800 408.40
20260704163900 414.50
20260704164000 416.90
20260704164100 413.10
20260704164200 415.00
20260704164300 416.90
20260704164400 416.00
20260704164500 416.70
20260704164600 414.30
20260704164700 412.90
20260704164800 416.50
20260704164900 415.50
20260704165000 417.60
20260704165100 422.10
20260704165200 421.80
20260704165300 427.60
20260704165400 423.10
20260704165500 426.30
20260704165600 435.90
20260704165700 431.70
20260704165800 432.70
20260704165900 432.70
20260704170000 438.60
20260704170100 439.70
20260704170200 421.10
20260704170300 419.80
20260704170400 419.60
20260704170500 422.10
20260704170600 419.10
20260704170700 421.10
20260704170800 418.60
20260704170900 425.30
20260704171000 426.30
20260704171100 425.30
20260704171200 436.50
20260704171300 436.40
20260704171400 432.00
20260704171500 432.70
20260704171600 433.00
20260704171700 436.10
20260704171800 435.90
20260704171900 434.60
20260704172000 437.90
20260704172100 439.60
20260704172200 437.50
20260704172300 443.40
20260704172400 440.60
20260704172500 438.90
20260704172600 441.00
20260704172700 435.60
20260704172800 438.30
20260704172900 442.70
20260704173000 441.00
20260704173100 438.50
20260704173200 438.60
20260704173300 436.70
20260704173400 435.10
20260704173500 430.70
20260704173600 434.10
20260704173700 434.60
20260704173800 436.00
20260704173900 433.00
20260704174000 434.10
20260704174100 430.20
20260704174200 435.10
20260704174300 434.70
20260704174400 434.60
20260704174500 436.00
20260704174600 445.40
20260704174700 440.70
20260704174800 442.40
20260704174900 447.10
20260704175000 447.00
20260704175100 442.80
20260704175200 447.20
20260704175300 448.20
20260704175400 462.10
20260704175500 458.80
20260704175600 455.50
20260704175700 459.30
20260704175800 461.40
20260704175900 454.60
20260704180000 458.70
20260704180100 458.10
20260704180200 450.70
20260704180300 452.30
20260704180400 447.10
20260704180500 455.80
20260704180600 455.50
20260704180700 452.60
20260704180800 446.10
20260704180900 438.80
20260704181000 448.50
20260704181100 450.50
20260704181200 448.70
20260704181300 453.70
20260704181400 458.40
20260704181500 455.50
20260704181600 462.10
20260704181700 471.30
20260704181800 462.70
20260704181900 -777.0
20260704182000 461.10
20260704182100 463.80
20260704182200 460.90
20260704182300 463.10
20260704182400 464.00
20260704182500 458.00
20260704182600 453.80
20260704182700 457.00
20260704182800 455.70
20260704182900 453.20
20260704183000 449.50
20260704183100 450.10
20260704183200 452.10
20260704183300 454.10
20260704183400 460.10
20260704183500 462.60
20260704183600 468.10
20260704183700 462.10
20260704183800 465.00
20260704183900 463.30
20260704184000 459.80
20260704184100 471.30
20260704184200 464.00
20260704184300 467.70
20260704184400 457.10
20260704184500 456.40
20260704184600 458.90
20260704184700 461.60
20260704184800 461.80
20260704184900 461.70
20260704185000 466.90
20260704185100 470.60
20260704185200 467.60
20260704185300 477.80
20260704185400 470.50
20260704185500 462.30
20260704185600 470.10
20260704185700 477.60
20260704185800 470.10
20260704185900 466.60
20260704190000 461.40
20260704190100 454.40
20260704190200 446.60
20260704190300 451.70
20260704190400 448.80
20260704190500 445.70
20260704190600 446.50
20260704190700 449.60
20260704190800 439.60
20260704190900 446.10
20260704191000 450.20
20260704191100 451.50
20260704191200 460.10
20260704191300 469.30
20260704191400 464.00
20260704191500 467.80
20260704191600 473.30
20260704191700 480.40
20260704191800 480.10
20260704191900 487.20
20260704192000 491.70
20260704192100 488.00
20260704192200 485.60
20260704192300 483.20
20260704192400 480.40
20260704192500 480.60
20260704192600 486.40
20260704192700 477.60
20260704192800 479.40
20260704192900 481.70
20260704193000 483.70
20260704193100 485.90
20260704193200 481.90
20260704193300 482.80
20260704193400 475.30
20260704193500 473.60
20260704193600 480.20
20260704193700 484.00
20260704193800 489.10
20260704193900 487.20
20260704194000 487.70
20260704194100 486.90
20260704194200 484.30
20260704194300 486.10
20260704194400 488.00
20260704194500 484.60
20260704194600 484.30
20260704194700 479.40
20260704194800 471.60
20260704194900 472.30
20260704195000 465.40
20260704195100 459.40
20260704195200 452.50
20260704195300 444.00
20260704195400 440.20
20260704195500 438.90
20260704195600 431.70
20260704195700 432.80
20260704195800 431.00
20260704195900 427.40
20260704200000 429.90
20260704200100 433.00
20260704200200 433.80
20260704200300 443.40
20260704200400 448.10
20260704200500 452.60
20260704200600 449.50
20260704200700 443.80
20260704200800 453.90
20260704200900 454.80
20260704201000 453.20
20260704201100 463.00
20260704201200 464.30
20260704201300 465.80
20260704201400 468.90
20260704201500 465.90
20260704201600 458.40
20260704201700 451.60
20260704201800 457.60
20260704201900 455.90
20260704202000 456.70
20260704202100 455.80
20260704202200 470.60
20260704202300 476.80
20260704202400 474.10
20260704202500 472.50
20260704202600 467.30
20260704202700 458.40
20260704202800 458.40
20260704202900 456.80
20260704203000 459.50
20260704203100 462.30
20260704203200 455.60
20260704203300 450.20
20260704203400 458.80
20260704203500 455.40
20260704203600 450.60
20260704203700 444.50
20260704203800 436.20
20260704203900 440.50
20260704204000 438.20
20260704204100 447.30
20260704204200 455.30
20260704204300 453.40
20260704204400 458.80
20260704204500 455.50
20260704204600 458.50
20260704204700 459.50
20260704204800 465.70
20260704204900 465.00
20260704205000 469.90
20260704205100 473.30
20260704205200 478.90
20260704205300 471.30
20260704205400 475.10
20260704205500 477.80
20260704205600 472.30
20260704205700 467.10
20260704205800 476.80
20260704205900 476.80
20260704210000 479.90
20260704210100 480.10
20260704210200 482.20
20260704210300 470.00
20260704210400 468.40
20260704210500 461.70
20260704210600 460.90
20260704210700 469.10
20260704210800 466.70
20260704210900 463.00
20260704211000 464.00
20260704211100 453.50
20260704211200 452.60
20260704211300 450.00
20260704211400 439.70
20260704211500 436.00
20260704211600 431.80
20260704211700 432.20
20260704211800 427.00
20260704211900 428.20
20260704212000 435.60
20260704212100 434.60
20260704212200 433.00
20260704212300 434.80
20260704212400 428.60
20260704212500 428.60
20260704212600 435.90
20260704212700 431.00
20260704212800 426.90
20260704212900 433.30
20260704213000 431.00
20260704213100 427.30
20260704213200 427.90
20260704213300 433.50
20260704213400 430.20
20260704213500 427.00
20260704213600 427.10
20260704213700 427.80
20260704213800 419.10
20260704213900 424.80
20260704214000 419.60
20260704214100 420.30
20260704214200 426.60
20260704214300 424.80
20260704214400 418.60
20260704214500 422.50
20260704214600 418.40
20260704214700 417.20
20260704214800 427.10
20260704214900 427.90
20260704215000 420.80
20260704215100 423.80
20260704215200 427.20
20260704215300 426.60
20260704215400 425.10
20260704215500 433.00
20260704215600 436.70
20260704215700 436.20
20260704215800 431.90
20260704215900 437.50
20260704220000 434.10
20260704220100 436.10
20260704220200 432.70
20260704220300 434.90
20260704220400 423.30
20260704220500 435.30
20260704220600 423.80
20260704220700 416.70
20260704220800 425.10
20260704220900 430.70
20260704221000 419.60
20260704221100 414.00
20260704221200 414.80
20260704221300 410.30
20260704221400 409.30
20260704221500 407.70
20260704221600 408.60
20260704221700 408.90
20260704221800 404.00
20260704221900 406.50
20260704222000 404.20
20260704222100 405.60
20260704222200 412.60
20260704222300 409.30
20260704222400 404.70
20260704222500 410.30
20260704222600 408.10
20260704222700 409.80
20260704222800 411.90
20260704222900 408.40
20260704223000 410.70
20260704223100 410.00
20260704223200 413.30
20260704223300 418.40
20260704223400 408.40
20260704223500 411.20
20260704223600 405.40
20260704223700 403.80
20260704223800 407.20
20260704223900 406.50
20260704224000 397.30
20260704224100 399.50
20260704224200 390.80
20260704224300 394.50
20260704224400 403.30
20260704224500 396.60
20260704224600 397.70
20260704224700 397.10
20260704224800 393.40
20260704224900 403.30
20260704225000 398.40
20260704225100 396.00
20260704225200 391.70
20260704225300 391.00
20260704225400 386.20
20260704225500 393.20
20260704225600 396.20
20260704225700 393.80
20260704225800 390.40
20260704225900 385.30
20260704230000 384.10
20260704230100 379.60
20260704230200 381.80
20260704230300 380.70
20260704230400 376.50
20260704230500 382.90
20260704230600 383.70
20260704230700 -777.0
20260704230800 387.20
20260704230900 388.10
20260704231000 393.80
20260704231100 390.40
20260704231200 389.50
20260704231300 394.70
20260704231400 394.70
20260704231500 393.80
20260704231600 392.50
20260704231700 397.70
20260704231800 399.70
20260704231900 396.40
20260704232000 403.80
20260704232100 399.10
20260704232200 401.30
20260704232300 393.00
20260704232400 394.20
20260704232500 395.30
20260704232600 394.20
20260704232700 394.40
20260704232800 394.90
20260704232900 390.00
20260704233000 391.00
20260704233100 388.30
20260704233200 384.90
20260704233300 386.80
20260704233400 387.00
20260704233500 391.70
20260704233600 392.30
20260704233700 394.00
20260704233800 399.30
20260704233900 398.40
20260704234000 401.30
20260704234100 406.30
20260704234200 403.10
20260704234300 403.60
20260704234400 407.50
20260704234500 417.90
20260704234600 415.30
20260704234700 417.40
20260704234800 408.20
20260704234900 403.80
20260704235000 404.90
20260704235100 404.20
20260704235200 410.90
20260704235300 404.70
20260704235400 409.30
20260704235500 414.00
20260704235600 409.10
20260704235700 413.10
20260704235800 410.90
20260704235900 408.90
20260704240000 403.80