#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 381.20
20260505000200 381.40
20260505000300 384.80
20260505000400 391.20
20260505000500 387.20
20260505000600 384.30
20260505000700 389.30
20260505000800 384.10
20260505000900 377.50
20260505001000 373.10
20260505001100 375.50
20260505001200 368.50
20260505001300 362.40
20260505001400 366.60
20260505001500 365.40
20260505001600 365.40
20260505001700 363.90
20260505001800 359.50
20260505001900 354.90
20260505002000 357.70
20260505002100 357.70
20260505002200 352.80
20260505002300 357.90
20260505002400 359.80
20260505002500 362.00
20260505002600 365.90
20260505002700 367.80
20260505002800 371.70
20260505002900 374.70
20260505003000 375.30
20260505003100 376.30
20260505003200 374.90
20260505003300 378.20
20260505003400 382.50
20260505003500 382.30
20260505003600 385.70
20260505003700 385.60
20260505003800 384.10
20260505003900 386.20
20260505004000 391.70
20260505004100 388.10
20260505004200 378.00
20260505004300 382.30
20260505004400 385.50
20260505004500 387.20
20260505004600 386.40
20260505004700 386.20
20260505004800 389.50
20260505004900 379.40
20260505005000 379.70
20260505005100 373.90
20260505005200 379.40
20260505005300 378.40
20260505005400 373.90
20260505005500 371.00
20260505005600 369.20
20260505005700 368.30
20260505005800 366.30
20260505005900 367.20
20260505010000 358.60
20260505010100 355.20
20260505010200 366.60
20260505010300 371.40
20260505010400 373.80
20260505010500 371.40
20260505010600 382.90
20260505010700 382.30
20260505010800 384.50
20260505010900 393.60
20260505011000 396.00
20260505011100 398.40
20260505011200 402.60
20260505011300 404.00
20260505011400 398.40
20260505011500 408.40
20260505011600 400.60
20260505011700 390.20
20260505011800 389.10
20260505011900 387.50
20260505012000 383.30
20260505012100 379.00
20260505012200 375.80
20260505012300 380.50
20260505012400 375.60
20260505012500 369.20
20260505012600 364.20
20260505012700 364.40
20260505012800 365.00
20260505012900 367.20
20260505013000 -777.0
20260505013100 359.60
20260505013200 356.00
20260505013300 354.80
20260505013400 359.30
20260505013500 354.60
20260505013600 362.80
20260505013700 354.00
20260505013800 350.00
20260505013900 348.00
20260505014000 351.60
20260505014100 357.50
20260505014200 364.10
20260505014300 363.00
20260505014400 360.90
20260505014500 362.70
20260505014600 363.70
20260505014700 377.50
20260505014800 380.30
20260505014900 383.10
20260505015000 388.60
20260505015100 388.90
20260505015200 384.50
20260505015300 390.80
20260505015400 390.80
20260505015500 390.80
20260505015600 388.70
20260505015700 378.60
20260505015800 381.00
20260505015900 375.30
20260505020000 370.60
20260505020100 365.50
20260505020200 364.70
20260505020300 357.50
20260505020400 356.10
20260505020500 348.70
20260505020600 351.00
20260505020700 354.60
20260505020800 354.00
20260505020900 356.40
20260505021000 352.50
20260505021100 359.00
20260505021200 364.20
20260505021300 363.20
20260505021400 363.80
20260505021500 367.00
20260505021600 368.70
20260505021700 369.60
20260505021800 369.10
20260505021900 365.90
20260505022000 367.90
20260505022100 363.30
20260505022200 359.10
20260505022300 362.60
20260505022400 348.20
20260505022500 350.20
20260505022600 346.00
20260505022700 337.10
20260505022800 337.00
20260505022900 336.10
20260505023000 336.50
20260505023100 330.50
20260505023200 330.30
20260505023300 329.50
20260505023400 329.20
20260505023500 330.30
20260505023600 325.80
20260505023700 320.70
20260505023800 324.90
20260505023900 323.40
20260505024000 324.20
20260505024100 325.00
20260505024200 323.90
20260505024300 321.50
20260505024400 322.20
20260505024500 322.80
20260505024600 323.60
20260505024700 323.60
20260505024800 329.10
20260505024900 330.20
20260505025000 333.80
20260505025100 341.70
20260505025200 345.70
20260505025300 341.90
20260505025400 340.30
20260505025500 340.40
20260505025600 337.40
20260505025700 343.20
20260505025800 342.50
20260505025900 350.50
20260505030000 348.40
20260505030100 348.30
20260505030200 348.10
20260505030300 347.80
20260505030400 346.20
20260505030500 342.60
20260505030600 347.40
20260505030700 341.80
20260505030800 345.90
20260505030900 350.40
20260505031000 356.30
20260505031100 359.90
20260505031200 362.90
20260505031300 359.70
20260505031400 363.60
20260505031500 366.70
20260505031600 363.80
20260505031700 362.60
20260505031800 367.60
20260505031900 364.60
20260505032000 377.30
20260505032100 373.50
20260505032200 380.00
20260505032300 377.10
20260505032400 383.90
20260505032500 380.80
20260505032600 380.70
20260505032700 383.50
20260505032800 387.20
20260505032900 384.30
20260505033000 390.40
20260505033100 394.20
20260505033200 395.50
20260505033300 392.90
20260505033400 392.50
20260505033500 392.30
20260505033600 388.10
20260505033700 394.20
20260505033800 391.50
20260505033900 388.10
20260505034000 381.90
20260505034100 378.60
20260505034200 376.50
20260505034300 379.10
20260505034400 377.10
20260505034500 378.40
20260505034600 380.80
20260505034700 381.70
20260505034800 386.80
20260505034900 391.90
20260505035000 390.80
20260505035100 393.40
20260505035200 398.80
20260505035300 402.00
20260505035400 408.60
20260505035500 413.10
20260505035600 408.90
20260505035700 414.30
20260505035800 419.10
20260505035900 426.60
20260505040000 426.80
20260505040100 429.10
20260505040200 421.60
20260505040300 417.60
20260505040400 423.10
20260505040500 395.50
20260505040600 390.80
20260505040700 385.90
20260505040800 386.80
20260505040900 383.70
20260505041000 395.80
20260505041100 398.60
20260505041200 391.50
20260505041300 385.40
20260505041400 378.60
20260505041500 368.70
20260505041600 366.60
20260505041700 368.40
20260505041800 365.30
20260505041900 368.00
20260505042000 362.00
20260505042100 366.50
20260505042200 363.70
20260505042300 359.60
20260505042400 361.60
20260505042500 357.30
20260505042600 354.90
20260505042700 361.00
20260505042800 356.80
20260505042900 360.60
20260505043000 360.30
20260505043100 358.20
20260505043200 356.00
20260505043300 356.20
20260505043400 353.70
20260505043500 356.60
20260505043600 355.40
20260505043700 363.10
20260505043800 358.20
20260505043900 357.50
20260505044000 348.40
20260505044100 345.10
20260505044200 341.60
20260505044300 344.60
20260505044400 345.10
20260505044500 345.70
20260505044600 349.10
20260505044700 347.20
20260505044800 350.90
20260505044900 354.10
20260505045000 354.00
20260505045100 359.30
20260505045200 357.40
20260505045300 353.70
20260505045400 351.80
20260505045500 354.60
20260505045600 356.60
20260505045700 354.80
20260505045800 355.60
20260505045900 348.70
20260505050000 346.10
20260505050100 345.70
20260505050200 343.80
20260505050300 337.80
20260505050400 330.50
20260505050500 336.30
20260505050600 330.50
20260505050700 329.10
20260505050800 330.20
20260505050900 331.60
20260505051000 332.40
20260505051100 334.70
20260505051200 337.00
20260505051300 336.10
20260505051400 -777.0
20260505051500 342.10
20260505051600 343.40
20260505051700 339.70
20260505051800 337.30
20260505051900 338.60
20260505052000 340.60
20260505052100 338.10
20260505052200 344.20
20260505052300 339.50
20260505052400 340.10
20260505052500 333.20
20260505052600 336.30
20260505052700 331.10
20260505052800 329.70
20260505052900 334.80
20260505053000 336.00
20260505053100 336.50
20260505053200 337.50
20260505053300 344.50
20260505053400 345.80
20260505053500 349.30
20260505053600 355.00
20260505053700 350.20
20260505053800 354.60
20260505053900 360.30
20260505054000 360.10
20260505054100 363.70
20260505054200 368.40
20260505054300 376.60
20260505054400 378.10
20260505054500 381.70
20260505054600 392.50
20260505054700 355.80
20260505054800 353.50
20260505054900 359.60
20260505055000 355.10
20260505055100 357.80
20260505055200 360.30
20260505055300 360.80
20260505055400 356.60
20260505055500 360.80
20260505055600 361.10
20260505055700 363.80
20260505055800 358.40
20260505055900 350.00
20260505060000 351.40
20260505060100 355.40
20260505060200 350.10
20260505060300 351.90
20260505060400 348.20
20260505060500 349.10
20260505060600 345.40
20260505060700 352.10
20260505060800 351.60
20260505060900 351.70
20260505061000 350.20
20260505061100 348.90
20260505061200 349.50
20260505061300 346.00
20260505061400 352.80
20260505061500 353.20
20260505061600 350.60
20260505061700 354.20
20260505061800 347.50
20260505061900 344.90
20260505062000 345.50
20260505062100 343.70
20260505062200 345.50
20260505062300 346.70
20260505062400 349.40
20260505062500 349.70
20260505062600 350.60
20260505062700 348.20
20260505062800 350.70
20260505062900 349.20
20260505063000 347.80
20260505063100 340.50
20260505063200 342.20
20260505063300 345.80
20260505063400 349.30
20260505063500 352.00
20260505063600 350.60
20260505063700 343.00
20260505063800 347.10
20260505063900 346.50
20260505064000 345.50
20260505064100 342.20
20260505064200 350.20
20260505064300 350.70
20260505064400 345.20
20260505064500 349.80
20260505064600 358.00
20260505064700 356.70
20260505064800 358.60
20260505064900 355.60
20260505065000 350.50
20260505065100 354.20
20260505065200 356.80
20260505065300 348.10
20260505065400 352.20
20260505065500 359.50
20260505065600 361.00
20260505065700 359.20
20260505065800 357.60
20260505065900 357.30
20260505070000 352.40
20260505070100 347.40
20260505070200 347.80
20260505070300 346.40
20260505070400 346.90
20260505070500 350.00
20260505070600 350.30
20260505070700 347.40
20260505070800 354.40
20260505070900 342.50
20260505071000 340.60
20260505071100 337.10
20260505071200 337.00
20260505071300 342.30
20260505071400 343.20
20260505071500 345.80
20260505071600 344.70
20260505071700 343.70
20260505071800 339.00
20260505071900 336.10
20260505072000 335.70
20260505072100 337.10
20260505072200 337.10
20260505072300 337.50
20260505072400 340.90
20260505072500 340.60
20260505072600 343.30
20260505072700 337.60
20260505072800 327.10
20260505072900 323.80
20260505073000 322.40
20260505073100 322.60
20260505073200 322.20
20260505073300 322.70
20260505073400 328.50
20260505073500 322.60
20260505073600 313.90
20260505073700 314.50
20260505073800 310.00
20260505073900 308.60
20260505074000 311.10
20260505074100 308.20
20260505074200 309.20
20260505074300 306.60
20260505074400 309.20
20260505074500 312.50
20260505074600 310.50
20260505074700 308.40
20260505074800 308.00
20260505074900 306.10
20260505075000 310.50
20260505075100 310.70
20260505075200 313.40
20260505075300 311.40
20260505075400 308.70
20260505075500 314.70
20260505075600 319.20
20260505075700 318.00
20260505075800 316.20
20260505075900 314.90
20260505080000 314.70
20260505080100 310.50
20260505080200 312.70
20260505080300 312.90
20260505080400 309.80
20260505080500 314.50
20260505080600 310.30
20260505080700 309.60
20260505080800 316.50
20260505080900 317.50
20260505081000 -777.0
20260505081100 314.90
20260505081200 312.70
20260505081300 313.40
20260505081400 315.00
20260505081500 318.20
20260505081600 315.40
20260505081700 310.50
20260505081800 309.60
20260505081900 305.40
20260505082000 312.30
20260505082100 304.90
20260505082200 310.50
20260505082300 305.40
20260505082400 304.00
20260505082500 307.70
20260505082600 305.40
20260505082700 306.30
20260505082800 309.80
20260505082900 308.90
20260505083000 309.40
20260505083100 314.70
20260505083200 320.30
20260505083300 323.40
20260505083400 321.60
20260505083500 324.80
20260505083600 328.70
20260505083700 331.70
20260505083800 335.80
20260505083900 338.60
20260505084000 339.50
20260505084100 338.80
20260505084200 342.20
20260505084300 346.00
20260505084400 353.00
20260505084500 353.50
20260505084600 355.10
20260505084700 355.80
20260505084800 353.20
20260505084900 357.40
20260505085000 357.50
20260505085100 355.00
20260505085200 363.00
20260505085300 358.80
20260505085400 356.10
20260505085500 358.40
20260505085600 361.10
20260505085700 364.20
20260505085800 362.50
20260505085900 368.50
20260505090000 373.70
20260505090100 372.20
20260505090200 374.70
20260505090300 373.30
20260505090400 369.40
20260505090500 369.10
20260505090600 368.10
20260505090700 366.50
20260505090800 371.60
20260505090900 370.20
20260505091000 345.50
20260505091100 343.00
20260505091200 341.40
20260505091300 358.60
20260505091400 365.00
20260505091500 380.30
20260505091600 386.50
20260505091700 395.30
20260505091800 404.90
20260505091900 404.20
20260505092000 402.00
20260505092100 430.20
20260505092200 434.70
20260505092300 461.60
20260505092400 486.30
20260505092500 512.60
20260505092600 508.20
20260505092700 444.50
20260505092800 439.30
20260505092900 415.30
20260505093000 418.10
20260505093100 413.90
20260505093200 403.80
20260505093300 418.30
20260505093400 443.00
20260505093500 396.00
20260505093600 376.70
20260505093700 370.20
20260505093800 349.40
20260505093900 335.70
20260505094000 334.40
20260505094100 339.50
20260505094200 334.50
20260505094300 332.70
20260505094400 329.10
20260505094500 323.80
20260505094600 320.70
20260505094700 323.00
20260505094800 323.20
20260505094900 323.00
20260505095000 319.90
20260505095100 318.80
20260505095200 320.70
20260505095300 320.30
20260505095400 317.10
20260505095500 314.50
20260505095600 318.00
20260505095700 321.60
20260505095800 325.30
20260505095900 325.10
20260505100000 327.70
20260505100100 331.50
20260505100200 327.60
20260505100300 330.00
20260505100400 321.50
20260505100500 324.30
20260505100600 329.10
20260505100700 325.50
20260505100800 325.70
20260505100900 327.60
20260505101000 322.20
20260505101100 317.90
20260505101200 314.90
20260505101300 313.60
20260505101400 314.20
20260505101500 308.90
20260505101600 307.50
20260505101700 306.60
20260505101800 305.90
20260505101900 306.80
20260505102000 307.10
20260505102100 308.40
20260505102200 313.00
20260505102300 319.60
20260505102400 317.50
20260505102500 320.50
20260505102600 320.00
20260505102700 323.20
20260505102800 320.10
20260505102900 320.70
20260505103000 318.70
20260505103100 322.00
20260505103200 329.40
20260505103300 328.50
20260505103400 328.90
20260505103500 327.70
20260505103600 328.00
20260505103700 331.70
20260505103800 326.10
20260505103900 330.70
20260505104000 330.00
20260505104100 336.40
20260505104200 335.70
20260505104300 342.50
20260505104400 347.50
20260505104500 351.60
20260505104600 347.50
20260505104700 340.80
20260505104800 342.80
20260505104900 344.90
20260505105000 354.00
20260505105100 341.20
20260505105200 341.90
20260505105300 336.90
20260505105400 338.40
20260505105500 333.70
20260505105600 331.70
20260505105700 332.40
20260505105800 331.10
20260505105900 326.90
20260505110000 -777.0
20260505110100 326.90
20260505110200 327.90
20260505110300 329.90
20260505110400 330.20
20260505110500 325.70
20260505110600 326.10
20260505110700 325.20
20260505110800 327.30
20260505110900 327.90
20260505111000 322.00
20260505111100 320.50
20260505111200 323.60
20260505111300 321.90
20260505111400 318.60
20260505111500 321.30
20260505111600 329.70
20260505111700 330.10
20260505111800 328.30
20260505111900 328.50
20260505112000 325.50
20260505112100 325.30
20260505112200 325.60
20260505112300 326.10
20260505112400 323.80
20260505112500 327.90
20260505112600 331.80
20260505112700 328.60
20260505112800 332.40
20260505112900 329.70
20260505113000 329.70
20260505113100 326.10
20260505113200 328.30
20260505113300 328.70
20260505113400 333.60
20260505113500 331.70
20260505113600 335.80
20260505113700 339.00
20260505113800 333.20
20260505113900 336.10
20260505114000 331.70
20260505114100 331.00
20260505114200 328.30
20260505114300 322.60
20260505114400 325.90
20260505114500 320.80
20260505114600 317.50
20260505114700 315.20
20260505114800 307.70
20260505114900 307.70
20260505115000 308.90
20260505115100 309.60
20260505115200 305.40
20260505115300 305.20
20260505115400 307.10
20260505115500 308.70
20260505115600 312.30
20260505115700 319.20
20260505115800 318.20
20260505115900 319.30
20260505120000 328.70
20260505120100 327.40
20260505120200 328.10
20260505120300 338.60
20260505120400 340.50
20260505120500 344.10
20260505120600 348.20
20260505120700 348.20
20260505120800 351.80
20260505120900 350.30
20260505121000 347.40
20260505121100 346.70
20260505121200 344.90
20260505121300 346.80
20260505121400 346.00
20260505121500 333.00
20260505121600 335.20
20260505121700 337.80
20260505121800 336.80
20260505121900 339.50
20260505122000 334.80
20260505122100 331.30
20260505122200 332.50
20260505122300 327.50
20260505122400 330.20
20260505122500 334.00
20260505122600 342.30
20260505122700 347.00
20260505122800 347.60
20260505122900 351.50
20260505123000 355.70
20260505123100 360.20
20260505123200 357.40
20260505123300 346.30
20260505123400 344.00
20260505123500 347.00
20260505123600 353.00
20260505123700 354.10
20260505123800 353.00
20260505123900 347.00
20260505124000 342.20
20260505124100 343.70
20260505124200 341.20
20260505124300 339.70
20260505124400 339.80
20260505124500 340.30
20260505124600 343.80
20260505124700 346.00
20260505124800 345.20
20260505124900 346.90
20260505125000 347.60
20260505125100 352.80
20260505125200 355.60
20260505125300 363.00
20260505125400 359.00
20260505125500 361.30
20260505125600 359.90
20260505125700 358.90
20260505125800 355.30
20260505125900 351.00
20260505130000 344.90
20260505130100 346.50
20260505130200 347.30
20260505130300 348.60
20260505130400 349.90
20260505130500 348.00
20260505130600 347.40
20260505130700 344.20
20260505130800 346.50
20260505130900 346.80
20260505131000 344.80
20260505131100 348.10
20260505131200 348.30
20260505131300 350.10
20260505131400 343.40
20260505131500 350.50
20260505131600 348.50
20260505131700 348.10
20260505131800 350.10
20260505131900 349.30
20260505132000 343.30
20260505132100 349.00
20260505132200 345.70
20260505132300 349.00
20260505132400 355.60
20260505132500 358.60
20260505132600 355.50
20260505132700 355.90
20260505132800 363.70
20260505132900 361.90
20260505133000 368.20
20260505133100 365.30
20260505133200 368.90
20260505133300 370.40
20260505133400 370.80
20260505133500 371.40
20260505133600 361.50
20260505133700 365.70
20260505133800 355.90
20260505133900 353.50
20260505134000 -777.0
20260505134100 348.10
20260505134200 343.40
20260505134300 343.40
20260505134400 337.10
20260505134500 335.10
20260505134600 332.70
20260505134700 331.10
20260505134800 329.10
20260505134900 328.60
20260505135000 322.00
20260505135100 328.60
20260505135200 330.50
20260505135300 328.70
20260505135400 329.60
20260505135500 330.30
20260505135600 331.60
20260505135700 335.00
20260505135800 337.70
20260505135900 333.80
20260505140000 342.10
20260505140100 347.20
20260505140200 343.00
20260505140300 343.40
20260505140400 343.40
20260505140500 343.40
20260505140600 341.20
20260505140700 338.70
20260505140800 337.60
20260505140900 337.00
20260505141000 341.40
20260505141100 333.60
20260505141200 336.90
20260505141300 340.80
20260505141400 344.50
20260505141500 329.90
20260505141600 325.20
20260505141700 326.30
20260505141800 325.20
20260505141900 322.60
20260505142000 321.60
20260505142100 326.20
20260505142200 327.90
20260505142300 326.10
20260505142400 327.60
20260505142500 327.10
20260505142600 324.50
20260505142700 325.10
20260505142800 324.60
20260505142900 323.60
20260505143000 328.10
20260505143100 328.10
20260505143200 329.00
20260505143300 334.60
20260505143400 332.20
20260505143500 331.90
20260505143600 330.60
20260505143700 329.10
20260505143800 332.30
20260505143900 332.20
20260505144000 334.80
20260505144100 337.70
20260505144200 334.70
20260505144300 338.30
20260505144400 334.60
20260505144500 334.20
20260505144600 329.50
20260505144700 329.30
20260505144800 322.80
20260505144900 317.80
20260505145000 316.70
20260505145100 312.80
20260505145200 312.80
20260505145300 312.30
20260505145400 310.70
20260505145500 310.20
20260505145600 308.40
20260505145700 308.20
20260505145800 310.50
20260505145900 315.80
20260505150000 314.30
20260505150100 316.00
20260505150200 320.30
20260505150300 322.20
20260505150400 326.30
20260505150500 325.90
20260505150600 326.90
20260505150700 326.90
20260505150800 329.30
20260505150900 332.10
20260505151000 333.20
20260505151100 333.50
20260505151200 333.60
20260505151300 331.10
20260505151400 333.50
20260505151500 336.90
20260505151600 337.40
20260505151700 334.20
20260505151800 333.60
20260505151900 333.80
20260505152000 335.70
20260505152100 337.40
20260505152200 339.70
20260505152300 336.60
20260505152400 337.60
20260505152500 336.30
20260505152600 337.60
20260505152700 336.50
20260505152800 337.20
20260505152900 338.40
20260505153000 336.10
20260505153100 337.70
20260505153200 344.20
20260505153300 343.00
20260505153400 341.40
20260505153500 345.20
20260505153600 343.50
20260505153700 350.70
20260505153800 346.40
20260505153900 350.30
20260505154000 355.10
20260505154100 358.90
20260505154200 358.60
20260505154300 360.10
20260505154400 361.40
20260505154500 364.70
20260505154600 367.20
20260505154700 370.50
20260505154800 375.10
20260505154900 372.40
20260505155000 371.50
20260505155100 376.50
20260505155200 371.60
20260505155300 375.50
20260505155400 377.60
20260505155500 377.60
20260505155600 373.30
20260505155700 374.30
20260505155800 372.90
20260505155900 366.80
20260505160000 365.90
20260505160100 365.70
20260505160200 365.70
20260505160300 366.50
20260505160400 368.90
20260505160500 368.90
20260505160600 363.20
20260505160700 364.40
20260505160800 365.50
20260505160900 367.80
20260505161000 366.00
20260505161100 367.00
20260505161200 362.90
20260505161300 364.80
20260505161400 369.40
20260505161500 365.40
20260505161600 363.20
20260505161700 373.30
20260505161800 371.80
20260505161900 373.90
20260505162000 375.80
20260505162100 381.10
20260505162200 381.30
20260505162300 383.10
20260505162400 383.30
20260505162500 383.30
20260505162600 380.30
20260505162700 373.20
20260505162800 372.60
20260505162900 365.00
20260505163000 369.90
20260505163100 374.90
20260505163200 369.50
20260505163300 370.70
20260505163400 -777.0
20260505163500 366.30
20260505163600 369.10
20260505163700 372.70
20260505163800 375.30
20260505163900 367.00
20260505164000 366.40
20260505164100 364.80
20260505164200 371.70
20260505164300 378.40
20260505164400 382.50
20260505164500 383.10
20260505164600 378.40
20260505164700 380.50
20260505164800 378.20
20260505164900 372.20
20260505165000 376.40
20260505165100 377.30
20260505165200 376.80
20260505165300 374.30
20260505165400 373.60
20260505165500 377.80
20260505165600 376.30
20260505165700 378.60
20260505165800 376.80
20260505165900 372.40
20260505170000 368.50
20260505170100 363.10
20260505170200 366.10
20260505170300 363.40
20260505170400 369.30
20260505170500 367.00
20260505170600 368.10
20260505170700 365.70
20260505170800 360.10
20260505170900 362.60
20260505171000 366.70
20260505171100 367.40
20260505171200 363.10
20260505171300 358.20
20260505171400 366.50
20260505171500 372.40
20260505171600 377.10
20260505171700 370.30
20260505171800 370.50
20260505171900 373.30
20260505172000 372.80
20260505172100 376.10
20260505172200 372.60
20260505172300 376.30
20260505172400 374.30
20260505172500 373.90
20260505172600 375.70
20260505172700 379.70
20260505172800 375.50
20260505172900 374.40
20260505173000 373.10
20260505173100 377.80
20260505173200 377.40
20260505173300 372.70
20260505173400 373.60
20260505173500 372.60
20260505173600 374.10
20260505173700 373.70
20260505173800 356.10
20260505173900 364.80
20260505174000 365.00
20260505174100 361.60
20260505174200 362.00
20260505174300 364.40
20260505174400 363.80
20260505174500 364.50
20260505174600 365.70
20260505174700 365.40
20260505174800 370.10
20260505174900 370.70
20260505175000 370.40
20260505175100 367.60
20260505175200 367.50
20260505175300 369.10
20260505175400 358.00
20260505175500 356.50
20260505175600 359.80
20260505175700 362.80
20260505175800 366.30
20260505175900 368.70
20260505180000 363.80
20260505180100 364.10
20260505180200 369.30
20260505180300 371.20
20260505180400 368.10
20260505180500 372.90
20260505180600 369.20
20260505180700 374.10
20260505180800 373.50
20260505180900 381.20
20260505181000 389.70
20260505181100 392.30
20260505181200 386.30
20260505181300 388.10
20260505181400 387.60
20260505181500 384.50
20260505181600 383.90
20260505181700 379.00
20260505181800 377.40
20260505181900 374.10
20260505182000 374.10
20260505182100 375.80
20260505182200 374.90
20260505182300 373.50
20260505182400 375.10
20260505182500 372.20
20260505182600 365.20
20260505182700 371.20
20260505182800 367.40
20260505182900 369.10
20260505183000 376.80
20260505183100 382.50
20260505183200 378.60
20260505183300 381.80
20260505183400 389.80
20260505183500 390.60
20260505183600 388.30
20260505183700 377.00
20260505183800 378.10
20260505183900 377.30
20260505184000 376.60
20260505184100 384.70
20260505184200 380.50
20260505184300 383.50
20260505184400 381.90
20260505184500 376.30
20260505184600 369.30
20260505184700 367.80
20260505184800 362.10
20260505184900 360.80
20260505185000 363.80
20260505185100 365.30
20260505185200 364.50
20260505185300 364.60
20260505185400 362.60
20260505185500 362.90
20260505185600 366.20
20260505185700 359.90
20260505185800 360.30
20260505185900 359.90
20260505190000 359.60
20260505190100 360.40
20260505190200 361.30
20260505190300 373.30
20260505190400 380.70
20260505190500 382.50
20260505190600 385.40
20260505190700 383.50
20260505190800 379.10
20260505190900 386.80
20260505191000 385.50
20260505191100 377.80
20260505191200 384.50
20260505191300 385.40
20260505191400 386.40
20260505191500 385.70
20260505191600 390.00
20260505191700 388.00
20260505191800 380.80
20260505191900 357.40
20260505192000 364.50
20260505192100 362.60
20260505192200 362.20
20260505192300 359.30
20260505192400 354.70
20260505192500 359.00
20260505192600 361.90
20260505192700 360.20
20260505192800 362.60
20260505192900 361.50
20260505193000 366.50
20260505193100 368.90
20260505193200 364.10
20260505193300 362.20
20260505193400 362.60
20260505193500 359.00
20260505193600 362.00
20260505193700 362.10
20260505193800 365.70
20260505193900 365.10
20260505194000 360.60
20260505194100 364.50
20260505194200 358.80
20260505194300 349.40
20260505194400 350.40
20260505194500 347.70
20260505194600 348.40
20260505194700 351.60
20260505194800 356.60
20260505194900 355.00
20260505195000 354.40
20260505195100 353.60
20260505195200 355.20
20260505195300 352.70
20260505195400 356.30
20260505195500 360.00
20260505195600 357.90
20260505195700 361.70
20260505195800 366.80
20260505195900 365.90
20260505200000 366.10
20260505200100 366.40
20260505200200 371.20
20260505200300 369.70
20260505200400 365.10
20260505200500 367.00
20260505200600 366.30
20260505200700 364.10
20260505200800 368.00
20260505200900 369.90
20260505201000 365.70
20260505201100 368.70
20260505201200 368.30
20260505201300 372.70
20260505201400 366.80
20260505201500 372.80
20260505201600 371.40
20260505201700 372.90
20260505201800 371.20
20260505201900 370.60
20260505202000 365.70
20260505202100 364.00
20260505202200 364.90
20260505202300 361.00
20260505202400 359.90
20260505202500 360.10
20260505202600 360.30
20260505202700 360.40
20260505202800 361.30
20260505202900 366.50
20260505203000 365.30
20260505203100 365.30
20260505203200 364.60
20260505203300 -777.0
20260505203400 369.20
20260505203500 369.70
20260505203600 372.90
20260505203700 372.90
20260505203800 374.30
20260505203900 377.60
20260505204000 375.10
20260505204100 377.10
20260505204200 378.80
20260505204300 375.10
20260505204400 370.60
20260505204500 365.00
20260505204600 363.20
20260505204700 360.40
20260505204800 360.00
20260505204900 363.50
20260505205000 367.80
20260505205100 367.80
20260505205200 370.30
20260505205300 368.10
20260505205400 364.70
20260505205500 362.60
20260505205600 363.10
20260505205700 367.40
20260505205800 372.90
20260505205900 374.30
20260505210000 381.30
20260505210100 373.30
20260505210200 375.90
20260505210300 375.10
20260505210400 368.90
20260505210500 365.50
20260505210600 363.60
20260505210700 365.90
20260505210800 364.00
20260505210900 366.50
20260505211000 367.20
20260505211100 364.10
20260505211200 361.60
20260505211300 357.50
20260505211400 354.50
20260505211500 352.10
20260505211600 349.60
20260505211700 348.50
20260505211800 349.10
20260505211900 349.00
20260505212000 353.30
20260505212100 353.20
20260505212200 354.20
20260505212300 356.70
20260505212400 353.10
20260505212500 351.50
20260505212600 351.20
20260505212700 348.00
20260505212800 348.20
20260505212900 356.70
20260505213000 356.00
20260505213100 357.50
20260505213200 354.90
20260505213300 354.90
20260505213400 356.10
20260505213500 353.70
20260505213600 354.70
20260505213700 356.80
20260505213800 351.50
20260505213900 356.90
20260505214000 355.00
20260505214100 358.60
20260505214200 357.90
20260505214300 357.80
20260505214400 354.00
20260505214500 350.70
20260505214600 351.10
20260505214700 352.90
20260505214800 356.10
20260505214900 357.50
20260505215000 362.30
20260505215100 360.20
20260505215200 361.10
20260505215300 364.20
20260505215400 363.50
20260505215500 361.00
20260505215600 362.40
20260505215700 362.30
20260505215800 358.80
20260505215900 359.30
20260505220000 368.20
20260505220100 356.30
20260505220200 355.20
20260505220300 349.40
20260505220400 347.50
20260505220500 347.90
20260505220600 344.10
20260505220700 342.10
20260505220800 342.30
20260505220900 347.20
20260505221000 348.00
20260505221100 346.50
20260505221200 345.30
20260505221300 345.70
20260505221400 349.80
20260505221500 343.30
20260505221600 349.40
20260505221700 348.40
20260505221800 353.10
20260505221900 348.00
20260505222000 353.80
20260505222100 354.00
20260505222200 355.60
20260505222300 359.80
20260505222400 352.30
20260505222500 353.30
20260505222600 353.70
20260505222700 351.90
20260505222800 352.90
20260505222900 357.50
20260505223000 359.00
20260505223100 357.70
20260505223200 356.20
20260505223300 360.30
20260505223400 362.70
20260505223500 354.90
20260505223600 349.30
20260505223700 350.20
20260505223800 355.90
20260505223900 356.80
20260505224000 364.70
20260505224100 358.40
20260505224200 349.40
20260505224300 349.80
20260505224400 342.10
20260505224500 342.70
20260505224600 349.80
20260505224700 344.10
20260505224800 341.90
20260505224900 354.50
20260505225000 357.10
20260505225100 364.10
20260505225200 358.90
20260505225300 355.00
20260505225400 353.20
20260505225500 353.80
20260505225600 354.90
20260505225700 350.80
20260505225800 347.80
20260505225900 347.20
20260505230000 344.80
20260505230100 344.90
20260505230200 348.70
20260505230300 348.80
20260505230400 346.90
20260505230500 342.70
20260505230600 341.90
20260505230700 341.40
20260505230800 338.80
20260505230900 334.40
20260505231000 334.60
20260505231100 340.20
20260505231200 338.60
20260505231300 336.60
20260505231400 339.50
20260505231500 345.30
20260505231600 343.60
20260505231700 345.60
20260505231800 343.00
20260505231900 342.30
20260505232000 346.70
20260505232100 345.60
20260505232200 350.50
20260505232300 353.50
20260505232400 353.90
20260505232500 355.60
20260505232600 361.20
20260505232700 360.80
20260505232800 362.70
20260505232900 362.80
20260505233000 360.30
20260505233100 357.40
20260505233200 358.60
20260505233300 360.70
20260505233400 366.70
20260505233500 367.80
20260505233600 367.00
20260505233700 -777.0
20260505233800 365.00
20260505233900 364.30
20260505234000 368.00
20260505234100 364.40
20260505234200 361.10
20260505234300 366.80
20260505234400 371.70
20260505234500 373.90
20260505234600 369.50
20260505234700 371.60
20260505234800 365.90
20260505234900 371.60
20260505235000 367.80
20260505235100 370.80
20260505235200 373.90
20260505235300 378.10
20260505235400 382.10
20260505235500 379.80
20260505235600 380.60
20260505235700 384.90
20260505235800 381.10
20260505235900 380.00
20260505240000 377.60