#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260705000100 405.10
20260705000200 398.80
20260705000300 398.60
20260705000400 402.00
20260705000500 401.50
20260705000600 401.10
20260705000700 400.80
20260705000800 398.60
20260705000900 391.20
20260705001000 392.30
20260705001100 392.30
20260705001200 390.40
20260705001300 400.20
20260705001400 398.20
20260705001500 397.30
20260705001600 388.90
20260705001700 395.50
20260705001800 394.00
20260705001900 390.80
20260705002000 388.90
20260705002100 393.20
20260705002200 397.50
20260705002300 403.10
20260705002400 399.50
20260705002500 408.80
20260705002600 412.60
20260705002700 413.30
20260705002800 403.10
20260705002900 411.20
20260705003000 410.00
20260705003100 418.60
20260705003200 415.50
20260705003300 415.20
20260705003400 418.80
20260705003500 414.80
20260705003600 411.40
20260705003700 414.00
20260705003800 407.00
20260705003900 404.50
20260705004000 400.40
20260705004100 395.80
20260705004200 391.20
20260705004300 387.20
20260705004400 385.10
20260705004500 390.60
20260705004600 391.90
20260705004700 391.00
20260705004800 389.50
20260705004900 391.70
20260705005000 388.10
20260705005100 384.90
20260705005200 381.30
20260705005300 383.10
20260705005400 381.10
20260705005500 374.50
20260705005600 373.80
20260705005700 373.70
20260705005800 385.50
20260705005900 389.50
20260705010000 384.30
20260705010100 376.80
20260705010200 378.20
20260705010300 376.10
20260705010400 375.30
20260705010500 381.40
20260705010600 387.90
20260705010700 390.40
20260705010800 393.00
20260705010900 399.30
20260705011000 398.40
20260705011100 398.40
20260705011200 399.70
20260705011300 398.00
20260705011400 399.50
20260705011500 399.50
20260705011600 404.00
20260705011700 401.50
20260705011800 401.50
20260705011900 397.10
20260705012000 397.70
20260705012100 397.10
20260705012200 391.90
20260705012300 395.30
20260705012400 394.70
20260705012500 393.20
20260705012600 399.10
20260705012700 396.90
20260705012800 397.70
20260705012900 391.40
20260705013000 395.30
20260705013100 399.70
20260705013200 410.00
20260705013300 404.90
20260705013400 404.70
20260705013500 409.30
20260705013600 411.70
20260705013700 413.60
20260705013800 418.90
20260705013900 422.50
20260705014000 419.90
20260705014100 423.40
20260705014200 418.80
20260705014300 420.60
20260705014400 423.10
20260705014500 413.30
20260705014600 408.20
20260705014700 408.40
20260705014800 403.80
20260705014900 410.00
20260705015000 404.90
20260705015100 406.50
20260705015200 402.70
20260705015300 401.10
20260705015400 402.20
20260705015500 406.30
20260705015600 408.10
20260705015700 411.70
20260705015800 410.20
20260705015900 412.60
20260705020000 415.50
20260705020100 414.30
20260705020200 419.30
20260705020300 415.50
20260705020400 417.90
20260705020500 421.10
20260705020600 416.20
20260705020700 414.00
20260705020800 416.90
20260705020900 416.40
20260705021000 415.00
20260705021100 416.20
20260705021200 411.40
20260705021300 407.70
20260705021400 402.20
20260705021500 396.20
20260705021600 396.00
20260705021700 401.50
20260705021800 398.00
20260705021900 400.20
20260705022000 398.80
20260705022100 398.40
20260705022200 397.30
20260705022300 397.30
20260705022400 399.70
20260705022500 398.60
20260705022600 398.00
20260705022700 401.50
20260705022800 405.40
20260705022900 411.40
20260705023000 423.60
20260705023100 422.80
20260705023200 426.10
20260705023300 433.50
20260705023400 436.10
20260705023500 432.80
20260705023600 441.80
20260705023700 445.40
20260705023800 439.90
20260705023900 441.30
20260705024000 440.70
20260705024100 441.30
20260705024200 433.30
20260705024300 435.60
20260705024400 423.10
20260705024500 418.30
20260705024600 415.90
20260705024700 413.80
20260705024800 409.30
20260705024900 404.50
20260705025000 403.60
20260705025100 400.60
20260705025200 399.30
20260705025300 402.00
20260705025400 -777.0
20260705025500 396.40
20260705025600 392.90
20260705025700 398.00
20260705025800 400.60
20260705025900 404.20
20260705030000 405.20
20260705030100 409.80
20260705030200 409.50
20260705030300 409.80
20260705030400 412.80
20260705030500 407.20
20260705030600 419.10
20260705030700 414.00
20260705030800 419.60
20260705030900 417.70
20260705031000 413.50
20260705031100 414.10
20260705031200 407.90
20260705031300 406.10
20260705031400 402.60
20260705031500 405.10
20260705031600 407.70
20260705031700 406.50
20260705031800 401.30
20260705031900 407.20
20260705032000 414.00
20260705032100 417.90
20260705032200 418.60
20260705032300 417.20
20260705032400 412.30
20260705032500 416.40
20260705032600 420.60
20260705032700 416.00
20260705032800 412.10
20260705032900 413.30
20260705033000 415.90
20260705033100 405.10
20260705033200 400.40
20260705033300 400.20
20260705033400 394.40
20260705033500 398.00
20260705033600 388.10
20260705033700 391.00
20260705033800 387.60
20260705033900 396.90
20260705034000 402.90
20260705034100 397.30
20260705034200 403.60
20260705034300 409.30
20260705034400 412.40
20260705034500 410.00
20260705034600 409.80
20260705034700 415.90
20260705034800 423.30
20260705034900 420.40
20260705035000 422.80
20260705035100 433.80
20260705035200 440.50
20260705035300 436.70
20260705035400 435.10
20260705035500 433.50
20260705035600 431.20
20260705035700 430.10
20260705035800 429.60
20260705035900 426.30
20260705040000 430.70
20260705040100 441.60
20260705040200 439.90
20260705040300 437.00
20260705040400 436.50
20260705040500 425.30
20260705040600 425.60
20260705040700 420.30
20260705040800 419.90
20260705040900 417.90
20260705041000 408.90
20260705041100 413.80
20260705041200 417.90
20260705041300 423.40
20260705041400 427.60
20260705041500 423.80
20260705041600 410.90
20260705041700 409.80
20260705041800 406.30
20260705041900 406.30
20260705042000 407.70
20260705042100 403.10
20260705042200 405.20
20260705042300 410.00
20260705042400 417.20
20260705042500 423.40
20260705042600 423.70
20260705042700 417.70
20260705042800 416.70
20260705042900 418.10
20260705043000 421.60
20260705043100 421.10
20260705043200 429.60
20260705043300 429.70
20260705043400 439.90
20260705043500 442.90
20260705043600 451.80
20260705043700 450.20
20260705043800 448.70
20260705043900 445.40
20260705044000 440.20
20260705044100 441.80
20260705044200 441.30
20260705044300 436.00
20260705044400 436.90
20260705044500 436.90
20260705044600 446.50
20260705044700 450.10
20260705044800 439.70
20260705044900 439.10
20260705045000 438.90
20260705045100 443.40
20260705045200 432.20
20260705045300 424.60
20260705045400 428.10
20260705045500 433.50
20260705045600 429.90
20260705045700 434.90
20260705045800 444.00
20260705045900 444.30
20260705050000 439.70
20260705050100 442.80
20260705050200 438.60
20260705050300 449.30
20260705050400 447.80
20260705050500 451.80
20260705050600 446.20
20260705050700 451.50
20260705050800 453.90
20260705050900 462.70
20260705051000 457.00
20260705051100 457.60
20260705051200 461.90
20260705051300 457.40
20260705051400 459.20
20260705051500 465.20
20260705051600 463.30
20260705051700 457.20
20260705051800 462.70
20260705051900 467.70
20260705052000 454.50
20260705052100 453.60
20260705052200 455.90
20260705052300 456.40
20260705052400 443.50
20260705052500 447.10
20260705052600 452.30
20260705052700 453.60
20260705052800 453.70
20260705052900 451.00
20260705053000 444.00
20260705053100 448.50
20260705053200 452.50
20260705053300 448.10
20260705053400 451.70
20260705053500 459.70
20260705053600 449.30
20260705053700 451.60
20260705053800 449.10
20260705053900 464.60
20260705054000 466.70
20260705054100 457.10
20260705054200 460.90
20260705054300 457.00
20260705054400 457.60
20260705054500 469.40
20260705054600 466.40
20260705054700 465.20
20260705054800 465.20
20260705054900 464.40
20260705055000 461.00
20260705055100 478.90
20260705055200 481.20
20260705055300 485.60
20260705055400 480.70
20260705055500 490.40
20260705055600 489.30
20260705055700 484.00
20260705055800 492.50
20260705055900 488.00
20260705060000 488.30
20260705060100 485.90
20260705060200 488.00
20260705060300 493.60
20260705060400 493.30
20260705060500 493.10
20260705060600 488.00
20260705060700 493.40
20260705060800 490.60
20260705060900 490.40
20260705061000 496.60
20260705061100 493.10
20260705061200 496.90
20260705061300 492.30
20260705061400 496.10
20260705061500 498.60
20260705061600 500.80
20260705061700 503.30
20260705061800 495.50
20260705061900 509.00
20260705062000 515.20
20260705062100 520.30
20260705062200 507.00
20260705062300 507.90
20260705062400 520.60
20260705062500 527.60
20260705062600 521.50
20260705062700 519.70
20260705062800 524.90
20260705062900 526.10
20260705063000 527.00
20260705063100 521.80
20260705063200 521.20
20260705063300 519.60
20260705063400 515.80
20260705063500 516.70
20260705063600 506.70
20260705063700 509.30
20260705063800 495.00
20260705063900 492.00
20260705064000 489.60
20260705064100 487.70
20260705064200 492.50
20260705064300 487.50
20260705064400 482.50
20260705064500 479.60
20260705064600 479.20
20260705064700 486.10
20260705064800 482.80
20260705064900 484.50
20260705065000 483.00
20260705065100 481.70
20260705065200 476.10
20260705065300 492.50
20260705065400 492.50
20260705065500 484.10
20260705065600 490.70
20260705065700 483.20
20260705065800 492.80
20260705065900 508.70
20260705070000 503.00
20260705070100 503.30
20260705070200 507.30
20260705070300 505.00
20260705070400 496.40
20260705070500 496.10
20260705070600 499.40
20260705070700 500.00
20260705070800 502.50
20260705070900 503.00
20260705071000 498.60
20260705071100 510.80
20260705071200 505.00
20260705071300 502.50
20260705071400 497.20
20260705071500 496.90
20260705071600 500.20
20260705071700 494.70
20260705071800 491.20
20260705071900 489.10
20260705072000 490.90
20260705072100 489.30
20260705072200 493.30
20260705072300 492.00
20260705072400 500.00
20260705072500 500.50
20260705072600 493.90
20260705072700 493.30
20260705072800 501.60
20260705072900 487.50
20260705073000 489.60
20260705073100 487.70
20260705073200 489.60
20260705073300 493.30
20260705073400 498.00
20260705073500 495.00
20260705073600 498.60
20260705073700 494.20
20260705073800 485.10
20260705073900 472.60
20260705074000 470.40
20260705074100 462.10
20260705074200 467.40
20260705074300 457.80
20260705074400 466.20
20260705074500 457.00
20260705074600 463.30
20260705074700 461.80
20260705074800 452.90
20260705074900 454.10
20260705075000 454.60
20260705075100 445.60
20260705075200 455.10
20260705075300 459.40
20260705075400 464.70
20260705075500 460.40
20260705075600 457.10
20260705075700 455.50
20260705075800 460.70
20260705075900 469.50
20260705080000 473.80
20260705080100 467.70
20260705080200 468.60
20260705080300 469.10
20260705080400 468.30
20260705080500 470.30
20260705080600 469.90
20260705080700 470.40
20260705080800 473.80
20260705080900 485.10
20260705081000 496.90
20260705081100 503.60
20260705081200 504.50
20260705081300 502.20
20260705081400 487.20
20260705081500 477.30
20260705081600 473.60
20260705081700 464.90
20260705081800 462.50
20260705081900 470.30
20260705082000 470.80
20260705082100 476.10
20260705082200 473.30
20260705082300 474.20
20260705082400 463.90
20260705082500 460.20
20260705082600 456.30
20260705082700 458.80
20260705082800 463.30
20260705082900 462.30
20260705083000 469.80
20260705083100 480.20
20260705083200 478.10
20260705083300 470.80
20260705083400 468.60
20260705083500 461.40
20260705083600 458.60
20260705083700 460.50
20260705083800 459.40
20260705083900 457.20
20260705084000 450.70
20260705084100 454.30
20260705084200 456.80
20260705084300 454.50
20260705084400 462.80
20260705084500 453.00
20260705084600 452.60
20260705084700 456.30
20260705084800 452.90
20260705084900 457.20
20260705085000 463.00
20260705085100 459.30
20260705085200 459.80
20260705085300 452.30
20260705085400 449.60
20260705085500 452.60
20260705085600 443.50
20260705085700 439.80
20260705085800 435.60
20260705085900 435.60
20260705090000 440.80
20260705090100 441.20
20260705090200 440.50
20260705090300 441.70
20260705090400 446.10
20260705090500 443.50
20260705090600 443.30
20260705090700 440.00
20260705090800 439.40
20260705090900 438.60
20260705091000 442.50
20260705091100 443.20
20260705091200 437.20
20260705091300 440.50
20260705091400 438.10
20260705091500 435.60
20260705091600 437.50
20260705091700 439.30
20260705091800 432.40
20260705091900 430.70
20260705092000 426.90
20260705092100 430.10
20260705092200 424.00
20260705092300 424.40
20260705092400 427.10
20260705092500 420.80
20260705092600 417.40
20260705092700 416.40
20260705092800 415.50
20260705092900 416.70
20260705093000 411.90
20260705093100 411.40
20260705093200 409.30
20260705093300 408.80
20260705093400 401.70
20260705093500 402.70
20260705093600 404.70
20260705093700 410.00
20260705093800 410.30
20260705093900 410.50
20260705094000 412.10
20260705094100 410.70
20260705094200 411.90
20260705094300 411.40
20260705094400 415.50
20260705094500 420.40
20260705094600 419.10
20260705094700 426.10
20260705094800 427.10
20260705094900 433.50
20260705095000 428.60
20260705095100 427.30
20260705095200 426.80
20260705095300 428.10
20260705095400 431.90
20260705095500 427.10
20260705095600 429.40
20260705095700 422.10
20260705095800 415.70
20260705095900 418.90
20260705100000 417.70
20260705100100 416.90
20260705100200 408.60
20260705100300 402.90
20260705100400 399.10
20260705100500 402.90
20260705100600 401.30
20260705100700 395.10
20260705100800 401.80
20260705100900 397.70
20260705101000 392.70
20260705101100 393.00
20260705101200 -777.0
20260705101300 397.50
20260705101400 394.50
20260705101500 381.30
20260705101600 382.90
20260705101700 391.20
20260705101800 395.30
20260705101900 386.00
20260705102000 385.10
20260705102100 385.50
20260705102200 378.30
20260705102300 380.90
20260705102400 379.10
20260705102500 377.80
20260705102600 388.10
20260705102700 386.60
20260705102800 376.60
20260705102900 372.70
20260705103000 380.10
20260705103100 377.10
20260705103200 374.40
20260705103300 370.80
20260705103400 378.40
20260705103500 385.50
20260705103600 386.80
20260705103700 389.30
20260705103800 396.00
20260705103900 389.10
20260705104000 391.00
20260705104100 383.90
20260705104200 387.60
20260705104300 398.60
20260705104400 402.40
20260705104500 399.30
20260705104600 400.00
20260705104700 398.40
20260705104800 401.10
20260705104900 397.30
20260705105000 401.10
20260705105100 393.40
20260705105200 389.50
20260705105300 388.30
20260705105400 384.80
20260705105500 389.30
20260705105600 394.20
20260705105700 388.00
20260705105800 393.80
20260705105900 395.30
20260705110000 394.00
20260705110100 391.40
20260705110200 390.20
20260705110300 392.50
20260705110400 392.90
20260705110500 396.90
20260705110600 400.60
20260705110700 413.30
20260705110800 406.80
20260705110900 408.80
20260705111000 406.50
20260705111100 400.60
20260705111200 396.90
20260705111300 390.60
20260705111400 386.00
20260705111500 384.80
20260705111600 397.30
20260705111700 394.50
20260705111800 384.10
20260705111900 383.70
20260705112000 377.80
20260705112100 380.30
20260705112200 380.60
20260705112300 380.50
20260705112400 380.50
20260705112500 382.60
20260705112600 387.40
20260705112700 392.70
20260705112800 385.10
20260705112900 394.50
20260705113000 398.60
20260705113100 403.10
20260705113200 393.40
20260705113300 405.40
20260705113400 404.50
20260705113500 394.90
20260705113600 396.60
20260705113700 377.70
20260705113800 382.70
20260705113900 385.10
20260705114000 381.90
20260705114100 378.60
20260705114200 386.60
20260705114300 383.70
20260705114400 378.30
20260705114500 375.10
20260705114600 366.80
20260705114700 370.40
20260705114800 371.70
20260705114900 370.00
20260705115000 369.30
20260705115100 362.80
20260705115200 374.30
20260705115300 364.80
20260705115400 366.50
20260705115500 369.20
20260705115600 373.10
20260705115700 376.50
20260705115800 381.70
20260705115900 391.90
20260705120000 393.20
20260705120100 402.00
20260705120200 394.70
20260705120300 388.30
20260705120400 396.60
20260705120500 391.40
20260705120600 402.60
20260705120700 390.60
20260705120800 396.40
20260705120900 395.80
20260705121000 395.50
20260705121100 400.20
20260705121200 398.60
20260705121300 402.00
20260705121400 403.80
20260705121500 408.80
20260705121600 401.10
20260705121700 409.10
20260705121800 415.00
20260705121900 414.50
20260705122000 423.00
20260705122100 428.70
20260705122200 436.50
20260705122300 435.10
20260705122400 431.70
20260705122500 424.60
20260705122600 422.60
20260705122700 419.90
20260705122800 419.10
20260705122900 417.40
20260705123000 413.80
20260705123100 416.00
20260705123200 402.60
20260705123300 398.00
20260705123400 395.10
20260705123500 396.60
20260705123600 388.10
20260705123700 384.10
20260705123800 388.50
20260705123900 388.10
20260705124000 395.50
20260705124100 392.90
20260705124200 395.50
20260705124300 392.10
20260705124400 398.20
20260705124500 395.50
20260705124600 403.10
20260705124700 408.20
20260705124800 414.50
20260705124900 418.10
20260705125000 418.90
20260705125100 418.40
20260705125200 419.90
20260705125300 419.60
20260705125400 425.50
20260705125500 422.60
20260705125600 420.60
20260705125700 422.40
20260705125800 421.30
20260705125900 411.40
20260705130000 416.00
20260705130100 423.10
20260705130200 421.60
20260705130300 426.60
20260705130400 429.50
20260705130500 426.30
20260705130600 429.90
20260705130700 427.40
20260705130800 433.30
20260705130900 433.80
20260705131000 433.90
20260705131100 431.00
20260705131200 433.80
20260705131300 432.10
20260705131400 439.90
20260705131500 441.80
20260705131600 436.10
20260705131700 436.80
20260705131800 427.60
20260705131900 423.80
20260705132000 424.30
20260705132100 416.70
20260705132200 417.20
20260705132300 413.80
20260705132400 420.80
20260705132500 422.80
20260705132600 428.40
20260705132700 422.50
20260705132800 421.80
20260705132900 427.10
20260705133000 426.80
20260705133100 420.80
20260705133200 416.90
20260705133300 421.60
20260705133400 423.80
20260705133500 427.00
20260705133600 431.90
20260705133700 435.10
20260705133800 433.00
20260705133900 437.30
20260705134000 437.80
20260705134100 440.00
20260705134200 441.20
20260705134300 446.20
20260705134400 445.40
20260705134500 435.90
20260705134600 437.20
20260705134700 439.10
20260705134800 437.80
20260705134900 434.00
20260705135000 429.60
20260705135100 436.20
20260705135200 428.60
20260705135300 433.50
20260705135400 434.30
20260705135500 428.40
20260705135600 426.80
20260705135700 425.30
20260705135800 425.40
20260705135900 428.10
20260705140000 426.30
20260705140100 430.90
20260705140200 427.60
20260705140300 423.60
20260705140400 425.10
20260705140500 430.50
20260705140600 428.70
20260705140700 433.00
20260705140800 429.10
20260705140900 426.60
20260705141000 425.30
20260705141100 423.30
20260705141200 427.90
20260705141300 430.50
20260705141400 420.80
20260705141500 424.60
20260705141600 426.30
20260705141700 434.60
20260705141800 433.30
20260705141900 431.90
20260705142000 434.00
20260705142100 429.10
20260705142200 419.60
20260705142300 412.40
20260705142400 412.10
20260705142500 416.20
20260705142600 417.90
20260705142700 415.50
20260705142800 414.00
20260705142900 414.80
20260705143000 410.70
20260705143100 409.80
20260705143200 400.80
20260705143300 406.70
20260705143400 404.50
20260705143500 404.00
20260705143600 403.60
20260705143700 410.30
20260705143800 418.60
20260705143900 414.80
20260705144000 414.30
20260705144100 417.60
20260705144200 418.40
20260705144300 419.10
20260705144400 423.80
20260705144500 427.60
20260705144600 423.80
20260705144700 434.80
20260705144800 436.70
20260705144900 438.80
20260705145000 441.80
20260705145100 452.70
20260705145200 449.00
20260705145300 459.30
20260705145400 460.50
20260705145500 468.40
20260705145600 468.10
20260705145700 470.10
20260705145800 470.80
20260705145900 418.10
20260705150000 419.30
20260705150100 424.50
20260705150200 415.30
20260705150300 427.10
20260705150400 421.30
20260705150500 418.60
20260705150600 416.70
20260705150700 -777.0
20260705150800 421.30
20260705150900 409.10
20260705151000 413.30
20260705151100 417.20
20260705151200 420.10
20260705151300 426.80
20260705151400 431.00
20260705151500 434.00
20260705151600 443.20
20260705151700 448.20
20260705151800 439.20
20260705151900 438.80
20260705152000 449.00
20260705152100 448.20
20260705152200 446.00
20260705152300 442.40
20260705152400 443.20
20260705152500 447.00
20260705152600 442.30
20260705152700 436.70
20260705152800 434.80
20260705152900 431.10
20260705153000 423.10
20260705153100 419.90
20260705153200 417.40
20260705153300 419.30
20260705153400 421.10
20260705153500 418.10
20260705153600 413.80
20260705153700 411.40
20260705153800 402.40
20260705153900 413.10
20260705154000 410.30
20260705154100 408.20
20260705154200 412.10
20260705154300 403.60
20260705154400 406.50
20260705154500 410.50
20260705154600 410.30
20260705154700 412.40
20260705154800 414.30
20260705154900 412.60
20260705155000 412.30
20260705155100 408.40
20260705155200 406.80
20260705155300 414.70
20260705155400 407.00
20260705155500 409.10
20260705155600 404.70
20260705155700 398.40
20260705155800 404.00
20260705155900 407.00
20260705160000 413.10
20260705160100 406.10
20260705160200 405.40
20260705160300 416.20
20260705160400 418.90
20260705160500 421.60
20260705160600 429.90
20260705160700 426.90
20260705160800 426.60
20260705160900 420.80
20260705161000 418.40
20260705161100 426.60
20260705161200 424.80
20260705161300 423.10
20260705161400 426.10
20260705161500 432.50
20260705161600 443.00
20260705161700 435.40
20260705161800 424.60
20260705161900 415.00
20260705162000 415.70
20260705162100 409.50
20260705162200 415.20
20260705162300 415.70
20260705162400 421.00
20260705162500 418.60
20260705162600 421.60
20260705162700 418.90
20260705162800 427.80
20260705162900 423.60
20260705163000 420.30
20260705163100 415.00
20260705163200 426.60
20260705163300 427.40
20260705163400 433.50
20260705163500 432.30
20260705163600 436.20
20260705163700 440.70
20260705163800 442.20
20260705163900 450.50
20260705164000 456.40
20260705164100 422.50
20260705164200 425.80
20260705164300 425.40
20260705164400 430.20
20260705164500 426.10
20260705164600 424.10
20260705164700 425.40
20260705164800 430.20
20260705164900 432.00
20260705165000 426.90
20260705165100 430.50
20260705165200 429.40
20260705165300 438.60
20260705165400 434.60
20260705165500 438.60
20260705165600 448.50
20260705165700 442.80
20260705165800 440.40
20260705165900 448.00
20260705170000 450.10
20260705170100 451.10
20260705170200 449.80
20260705170300 454.50
20260705170400 454.60
20260705170500 463.80
20260705170600 465.40
20260705170700 463.00
20260705170800 454.10
20260705170900 450.50
20260705171000 445.40
20260705171100 444.10
20260705171200 448.30
20260705171300 451.80
20260705171400 447.60
20260705171500 443.70
20260705171600 445.80
20260705171700 447.30
20260705171800 442.20
20260705171900 436.50
20260705172000 426.60
20260705172100 417.40
20260705172200 426.40
20260705172300 433.30
20260705172400 444.30
20260705172500 440.70
20260705172600 441.80
20260705172700 449.80
20260705172800 452.10
20260705172900 440.70
20260705173000 441.10
20260705173100 432.80
20260705173200 439.30
20260705173300 440.40
20260705173400 450.50
20260705173500 452.90
20260705173600 465.90
20260705173700 467.70
20260705173800 459.50
20260705173900 458.10
20260705174000 468.90
20260705174100 470.80
20260705174200 470.30
20260705174300 463.80
20260705174400 473.00
20260705174500 478.40
20260705174600 485.40
20260705174700 477.20
20260705174800 487.70
20260705174900 486.90
20260705175000 481.90
20260705175100 475.80
20260705175200 479.90
20260705175300 485.10
20260705175400 490.40
20260705175500 478.90
20260705175600 492.00
20260705175700 484.10
20260705175800 497.50
20260705175900 492.00
20260705180000 487.50
20260705180100 489.10
20260705180200 490.90
20260705180300 486.60
20260705180400 486.40
20260705180500 489.00
20260705180600 481.70
20260705180700 480.70
20260705180800 475.80
20260705180900 473.80
20260705181000 471.60
20260705181100 472.00
20260705181200 463.80
20260705181300 476.10
20260705181400 480.40
20260705181500 477.80
20260705181600 476.80
20260705181700 482.50
20260705181800 482.50
20260705181900 483.50
20260705182000 486.90
20260705182100 485.30
20260705182200 465.90
20260705182300 464.50
20260705182400 457.50
20260705182500 447.00
20260705182600 444.80
20260705182700 435.10
20260705182800 431.40
20260705182900 421.60
20260705183000 416.40
20260705183100 411.40
20260705183200 405.60
20260705183300 402.40
20260705183400 400.60
20260705183500 398.20
20260705183600 399.10
20260705183700 393.40
20260705183800 394.30
20260705183900 396.90
20260705184000 399.10
20260705184100 404.70
20260705184200 409.50
20260705184300 408.40
20260705184400 419.90
20260705184500 427.40
20260705184600 429.10
20260705184700 431.70
20260705184800 436.90
20260705184900 439.70
20260705185000 444.30
20260705185100 441.60
20260705185200 446.00
20260705185300 442.60
20260705185400 440.80
20260705185500 448.10
20260705185600 438.20
20260705185700 444.00
20260705185800 448.50
20260705185900 434.00
20260705190000 426.30
20260705190100 435.70
20260705190200 442.70
20260705190300 434.30
20260705190400 439.20
20260705190500 443.20
20260705190600 445.40
20260705190700 446.00
20260705190800 455.30
20260705190900 460.00
20260705191000 458.10
20260705191100 451.80
20260705191200 450.30
20260705191300 446.00
20260705191400 452.50
20260705191500 454.90
20260705191600 451.10
20260705191700 443.40
20260705191800 440.60
20260705191900 436.50
20260705192000 435.10
20260705192100 437.80
20260705192200 436.00
20260705192300 440.20
20260705192400 437.60
20260705192500 440.50
20260705192600 441.20
20260705192700 447.00
20260705192800 444.50
20260705192900 446.00
20260705193000 440.40
20260705193100 439.80
20260705193200 447.10
20260705193300 449.20
20260705193400 439.20
20260705193500 439.90
20260705193600 432.20
20260705193700 439.40
20260705193800 443.30
20260705193900 440.40
20260705194000 440.70
20260705194100 436.80
20260705194200 432.80
20260705194300 436.90
20260705194400 440.20
20260705194500 441.20
20260705194600 438.60
20260705194700 441.20
20260705194800 435.40
20260705194900 442.10
20260705195000 440.60
20260705195100 443.80
20260705195200 439.10
20260705195300 431.70
20260705195400 438.30
20260705195500 431.90
20260705195600 432.30
20260705195700 434.00
20260705195800 430.50
20260705195900 432.20
20260705200000 434.30
20260705200100 436.70
20260705200200 436.90
20260705200300 418.90
20260705200400 423.60
20260705200500 418.90
20260705200600 416.50
20260705200700 412.60
20260705200800 415.20
20260705200900 409.30
20260705201000 412.80
20260705201100 416.20
20260705201200 421.10
20260705201300 423.80
20260705201400 427.90
20260705201500 422.80
20260705201600 425.50
20260705201700 428.40
20260705201800 432.50
20260705201900 430.40
20260705202000 435.10
20260705202100 438.50
20260705202200 446.70
20260705202300 448.20
20260705202400 447.30
20260705202500 449.80
20260705202600 442.30
20260705202700 440.40
20260705202800 437.50
20260705202900 439.70
20260705203000 437.60
20260705203100 435.90
20260705203200 437.20
20260705203300 432.20
20260705203400 430.20
20260705203500 423.30
20260705203600 425.50
20260705203700 422.10
20260705203800 420.80
20260705203900 419.90
20260705204000 416.20
20260705204100 418.80
20260705204200 419.60
20260705204300 424.30
20260705204400 419.10
20260705204500 411.00
20260705204600 403.60
20260705204700 406.30
20260705204800 400.00
20260705204900 400.00
20260705205000 398.80
20260705205100 395.10
20260705205200 396.00
20260705205300 400.80
20260705205400 403.80
20260705205500 400.20
20260705205600 407.00
20260705205700 409.30
20260705205800 411.20
20260705205900 416.70
20260705210000 423.10
20260705210100 416.70
20260705210200 414.70
20260705210300 421.10
20260705210400 427.60
20260705210500 426.60
20260705210600 429.60
20260705210700 427.10
20260705210800 420.80
20260705210900 419.60
20260705211000 426.10
20260705211100 418.10
20260705211200 412.60
20260705211300 409.30
20260705211400 405.60
20260705211500 403.10
20260705211600 416.00
20260705211700 415.50
20260705211800 415.70
20260705211900 405.60
20260705212000 408.40
20260705212100 409.30
20260705212200 408.80
20260705212300 410.50
20260705212400 403.80
20260705212500 415.00
20260705212600 416.40
20260705212700 413.80
20260705212800 415.20
20260705212900 419.10
20260705213000 423.10
20260705213100 419.60
20260705213200 421.80
20260705213300 422.30
20260705213400 429.90
20260705213500 430.70
20260705213600 431.00
20260705213700 434.80
20260705213800 431.90
20260705213900 440.50
20260705214000 427.10
20260705214100 427.40
20260705214200 427.30
20260705214300 431.20
20260705214400 411.70
20260705214500 405.80
20260705214600 401.70
20260705214700 397.70
20260705214800 399.70
20260705214900 400.80
20260705215000 400.00
20260705215100 398.60
20260705215200 400.80
20260705215300 405.20
20260705215400 404.70
20260705215500 408.40
20260705215600 414.50
20260705215700 413.30
20260705215800 -777.0
20260705215900 405.90
20260705220000 407.00
20260705220100 408.60
20260705220200 403.80
20260705220300 404.70
20260705220400 396.00
20260705220500 390.80
20260705220600 399.70
20260705220700 398.20
20260705220800 399.50
20260705220900 395.10
20260705221000 -777.0
20260705221100 395.30
20260705221200 388.50
20260705221300 390.40
20260705221400 390.00
20260705221500 398.00
20260705221600 389.30
20260705221700 389.70
20260705221800 395.30
20260705221900 397.50
20260705222000 399.50
20260705222100 401.10
20260705222200 399.30
20260705222300 396.20
20260705222400 397.30
20260705222500 396.00
20260705222600 397.70
20260705222700 398.40
20260705222800 403.60
20260705222900 407.90
20260705223000 404.20
20260705223100 401.70
20260705223200 403.10
20260705223300 392.70
20260705223400 388.10
20260705223500 391.50
20260705223600 392.10
20260705223700 391.40
20260705223800 389.80
20260705223900 388.50
20260705224000 390.00
20260705224100 385.80
20260705224200 383.10
20260705224300 375.60
20260705224400 370.50
20260705224500 370.30
20260705224600 370.50
20260705224700 367.20
20260705224800 371.90
20260705224900 376.80
20260705225000 378.60
20260705225100 379.00
20260705225200 374.50
20260705225300 385.50
20260705225400 384.30
20260705225500 388.30
20260705225600 392.90
20260705225700 387.50
20260705225800 395.80
20260705225900 402.00
20260705230000 406.30
20260705230100 406.50
20260705230200 404.00
20260705230300 403.60
20260705230400 402.40
20260705230500 396.20
20260705230600 398.60
20260705230700 389.10
20260705230800 383.90
20260705230900 386.60
20260705231000 385.80
20260705231100 376.70
20260705231200 381.40
20260705231300 379.40
20260705231400 373.10
20260705231500 374.70
20260705231600 375.10
20260705231700 373.50
20260705231800 376.90
20260705231900 376.50
20260705232000 378.40
20260705232100 381.90
20260705232200 384.30
20260705232300 380.80
20260705232400 383.30
20260705232500 383.10
20260705232600 379.10
20260705232700 382.50
20260705232800 383.50
20260705232900 382.10
20260705233000 385.50
20260705233100 388.30
20260705233200 396.40
20260705233300 399.10
20260705233400 395.80
20260705233500 392.50
20260705233600 388.10
20260705233700 393.60
20260705233800 385.60
20260705233900 383.30
20260705234000 384.30
20260705234100 380.00
20260705234200 374.10
20260705234300 374.10
20260705234400 369.60
20260705234500 369.30
20260705234600 375.10
20260705234700 366.30
20260705234800 362.20
20260705234900 362.20
20260705235000 364.20
20260705235100 356.10
20260705235200 359.20
20260705235300 363.30
20260705235400 357.70
20260705235500 359.50
20260705235600 357.30
20260705235700 363.20
20260705235800 356.10
20260705235900 359.50
20260705240000 363.50