#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 381.60
20260506000200 384.80
20260506000300 393.00
20260506000400 389.80
20260506000500 390.60
20260506000600 381.90
20260506000700 379.60
20260506000800 376.10
20260506000900 381.10
20260506001000 377.80
20260506001100 381.50
20260506001200 382.50
20260506001300 383.70
20260506001400 386.00
20260506001500 388.90
20260506001600 387.60
20260506001700 383.10
20260506001800 379.70
20260506001900 383.70
20260506002000 383.30
20260506002100 387.40
20260506002200 389.50
20260506002300 388.50
20260506002400 367.10
20260506002500 370.80
20260506002600 373.10
20260506002700 367.00
20260506002800 369.20
20260506002900 368.10
20260506003000 371.20
20260506003100 374.10
20260506003200 376.90
20260506003300 381.30
20260506003400 377.60
20260506003500 386.00
20260506003600 384.10
20260506003700 386.60
20260506003800 389.30
20260506003900 391.40
20260506004000 386.40
20260506004100 386.40
20260506004200 393.80
20260506004300 398.80
20260506004400 394.70
20260506004500 395.50
20260506004600 396.40
20260506004700 387.60
20260506004800 389.10
20260506004900 390.80
20260506005000 391.40
20260506005100 395.50
20260506005200 391.70
20260506005300 390.60
20260506005400 388.90
20260506005500 389.30
20260506005600 388.20
20260506005700 390.40
20260506005800 386.00
20260506005900 382.90
20260506010000 382.30
20260506010100 384.50
20260506010200 387.50
20260506010300 386.40
20260506010400 385.80
20260506010500 382.90
20260506010600 379.70
20260506010700 380.00
20260506010800 379.10
20260506010900 386.20
20260506011000 386.20
20260506011100 390.60
20260506011200 388.30
20260506011300 386.20
20260506011400 388.30
20260506011500 390.00
20260506011600 385.80
20260506011700 389.10
20260506011800 385.80
20260506011900 390.20
20260506012000 388.70
20260506012100 393.40
20260506012200 397.10
20260506012300 391.00
20260506012400 397.30
20260506012500 398.00
20260506012600 395.10
20260506012700 392.70
20260506012800 393.80
20260506012900 392.30
20260506013000 392.10
20260506013100 397.30
20260506013200 396.00
20260506013300 405.10
20260506013400 403.60
20260506013500 395.80
20260506013600 401.10
20260506013700 403.80
20260506013800 408.40
20260506013900 406.30
20260506014000 407.70
20260506014100 403.60
20260506014200 401.30
20260506014300 402.90
20260506014400 411.40
20260506014500 404.20
20260506014600 402.60
20260506014700 393.60
20260506014800 388.70
20260506014900 385.10
20260506015000 394.70
20260506015100 391.00
20260506015200 387.60
20260506015300 387.90
20260506015400 392.10
20260506015500 387.80
20260506015600 387.20
20260506015700 387.00
20260506015800 392.30
20260506015900 388.10
20260506020000 386.20
20260506020100 394.20
20260506020200 396.90
20260506020300 404.20
20260506020400 402.90
20260506020500 383.30
20260506020600 386.60
20260506020700 390.60
20260506020800 387.50
20260506020900 389.80
20260506021000 390.00
20260506021100 395.80
20260506021200 397.10
20260506021300 394.50
20260506021400 399.30
20260506021500 403.30
20260506021600 397.70
20260506021700 391.90
20260506021800 384.80
20260506021900 389.30
20260506022000 389.10
20260506022100 389.80
20260506022200 394.50
20260506022300 401.30
20260506022400 398.00
20260506022500 395.30
20260506022600 396.20
20260506022700 400.60
20260506022800 398.80
20260506022900 395.80
20260506023000 389.80
20260506023100 397.30
20260506023200 399.10
20260506023300 404.00
20260506023400 401.10
20260506023500 406.30
20260506023600 417.70
20260506023700 414.30
20260506023800 413.50
20260506023900 415.50
20260506024000 415.20
20260506024100 415.00
20260506024200 414.00
20260506024300 415.50
20260506024400 418.80
20260506024500 418.10
20260506024600 411.70
20260506024700 414.50
20260506024800 414.30
20260506024900 411.70
20260506025000 403.60
20260506025100 402.20
20260506025200 400.60
20260506025300 393.40
20260506025400 392.10
20260506025500 397.70
20260506025600 393.80
20260506025700 394.30
20260506025800 392.30
20260506025900 392.50
20260506030000 391.70
20260506030100 399.30
20260506030200 393.80
20260506030300 389.10
20260506030400 387.90
20260506030500 387.00
20260506030600 384.70
20260506030700 391.40
20260506030800 393.00
20260506030900 392.30
20260506031000 388.10
20260506031100 393.40
20260506031200 392.10
20260506031300 391.00
20260506031400 395.80
20260506031500 391.40
20260506031600 390.40
20260506031700 392.50
20260506031800 397.30
20260506031900 398.60
20260506032000 402.70
20260506032100 398.40
20260506032200 398.60
20260506032300 394.50
20260506032400 403.80
20260506032500 397.30
20260506032600 394.90
20260506032700 391.70
20260506032800 396.60
20260506032900 400.60
20260506033000 399.70
20260506033100 405.60
20260506033200 406.50
20260506033300 410.70
20260506033400 411.90
20260506033500 411.40
20260506033600 408.40
20260506033700 404.50
20260506033800 409.80
20260506033900 404.90
20260506034000 410.50
20260506034100 406.50
20260506034200 411.70
20260506034300 408.10
20260506034400 408.90
20260506034500 410.70
20260506034600 394.00
20260506034700 391.40
20260506034800 392.50
20260506034900 385.50
20260506035000 390.40
20260506035100 395.80
20260506035200 392.10
20260506035300 392.70
20260506035400 390.60
20260506035500 388.30
20260506035600 394.00
20260506035700 394.50
20260506035800 391.20
20260506035900 395.30
20260506040000 393.20
20260506040100 -777.0
20260506040200 393.20
20260506040300 396.20
20260506040400 388.80
20260506040500 394.70
20260506040600 388.10
20260506040700 382.30
20260506040800 380.50
20260506040900 380.60
20260506041000 375.30
20260506041100 373.90
20260506041200 368.50
20260506041300 368.30
20260506041400 370.10
20260506041500 365.30
20260506041600 361.90
20260506041700 361.30
20260506041800 363.60
20260506041900 362.20
20260506042000 358.00
20260506042100 363.00
20260506042200 357.20
20260506042300 361.60
20260506042400 356.00
20260506042500 355.60
20260506042600 360.70
20260506042700 360.80
20260506042800 356.40
20260506042900 348.80
20260506043000 347.30
20260506043100 350.10
20260506043200 342.30
20260506043300 330.70
20260506043400 329.50
20260506043500 328.10
20260506043600 329.90
20260506043700 335.50
20260506043800 329.10
20260506043900 335.00
20260506044000 332.20
20260506044100 336.20
20260506044200 333.00
20260506044300 334.50
20260506044400 333.20
20260506044500 331.90
20260506044600 323.40
20260506044700 332.10
20260506044800 329.00
20260506044900 328.30
20260506045000 328.20
20260506045100 328.70
20260506045200 331.30
20260506045300 325.20
20260506045400 323.40
20260506045500 325.00
20260506045600 317.30
20260506045700 319.50
20260506045800 319.70
20260506045900 317.50
20260506050000 317.30
20260506050100 319.10
20260506050200 314.30
20260506050300 320.80
20260506050400 319.00
20260506050500 316.70
20260506050600 311.40
20260506050700 311.60
20260506050800 317.80
20260506050900 315.90
20260506051000 316.20
20260506051100 322.10
20260506051200 318.80
20260506051300 324.90
20260506051400 328.50
20260506051500 332.50
20260506051600 340.60
20260506051700 341.00
20260506051800 346.20
20260506051900 345.50
20260506052000 350.90
20260506052100 352.10
20260506052200 358.90
20260506052300 362.50
20260506052400 363.90
20260506052500 363.10
20260506052600 363.20
20260506052700 360.20
20260506052800 321.10
20260506052900 323.20
20260506053000 324.70
20260506053100 319.90
20260506053200 321.40
20260506053300 322.80
20260506053400 323.60
20260506053500 326.40
20260506053600 328.90
20260506053700 324.80
20260506053800 324.10
20260506053900 331.70
20260506054000 327.90
20260506054100 326.90
20260506054200 327.20
20260506054300 327.10
20260506054400 325.60
20260506054500 325.00
20260506054600 328.30
20260506054700 324.60
20260506054800 331.40
20260506054900 331.10
20260506055000 326.50
20260506055100 327.30
20260506055200 329.20
20260506055300 327.70
20260506055400 323.70
20260506055500 329.10
20260506055600 326.50
20260506055700 330.90
20260506055800 328.70
20260506055900 328.10
20260506060000 331.10
20260506060100 324.20
20260506060200 328.30
20260506060300 324.90
20260506060400 321.60
20260506060500 324.80
20260506060600 325.50
20260506060700 324.80
20260506060800 323.20
20260506060900 319.00
20260506061000 320.30
20260506061100 317.70
20260506061200 316.00
20260506061300 314.40
20260506061400 319.00
20260506061500 317.90
20260506061600 323.40
20260506061700 318.20
20260506061800 317.50
20260506061900 320.30
20260506062000 323.40
20260506062100 322.40
20260506062200 320.70
20260506062300 324.50
20260506062400 321.20
20260506062500 320.50
20260506062600 325.30
20260506062700 328.70
20260506062800 329.50
20260506062900 331.10
20260506063000 328.50
20260506063100 332.80
20260506063200 332.20
20260506063300 337.30
20260506063400 332.90
20260506063500 330.70
20260506063600 334.00
20260506063700 334.60
20260506063800 333.40
20260506063900 334.40
20260506064000 338.00
20260506064100 336.30
20260506064200 334.50
20260506064300 330.30
20260506064400 328.30
20260506064500 327.90
20260506064600 323.80
20260506064700 325.70
20260506064800 322.20
20260506064900 325.10
20260506065000 317.50
20260506065100 314.10
20260506065200 316.40
20260506065300 320.70
20260506065400 319.80
20260506065500 320.80
20260506065600 316.40
20260506065700 322.60
20260506065800 323.60
20260506065900 322.80
20260506070000 327.10
20260506070100 328.20
20260506070200 329.50
20260506070300 -777.0
20260506070400 326.00
20260506070500 -777.0
20260506070600 338.30
20260506070700 342.50
20260506070800 341.00
20260506070900 342.10
20260506071000 326.10
20260506071100 326.30
20260506071200 323.60
20260506071300 325.30
20260506071400 324.50
20260506071500 325.40
20260506071600 322.60
20260506071700 326.10
20260506071800 326.10
20260506071900 331.40
20260506072000 327.90
20260506072100 320.70
20260506072200 320.10
20260506072300 324.20
20260506072400 320.80
20260506072500 328.50
20260506072600 329.70
20260506072700 325.90
20260506072800 324.50
20260506072900 322.00
20260506073000 321.80
20260506073100 318.60
20260506073200 319.30
20260506073300 319.90
20260506073400 321.60
20260506073500 319.50
20260506073600 320.70
20260506073700 318.70
20260506073800 316.00
20260506073900 315.80
20260506074000 317.70
20260506074100 319.70
20260506074200 321.90
20260506074300 325.10
20260506074400 330.90
20260506074500 326.30
20260506074600 327.90
20260506074700 334.00
20260506074800 335.80
20260506074900 335.80
20260506075000 335.20
20260506075100 337.90
20260506075200 341.50
20260506075300 346.70
20260506075400 339.50
20260506075500 336.10
20260506075600 334.00
20260506075700 333.80
20260506075800 331.00
20260506075900 332.70
20260506080000 336.70
20260506080100 333.00
20260506080200 331.30
20260506080300 328.30
20260506080400 321.80
20260506080500 320.80
20260506080600 320.70
20260506080700 319.00
20260506080800 316.00
20260506080900 317.10
20260506081000 318.40
20260506081100 319.60
20260506081200 317.30
20260506081300 315.90
20260506081400 316.20
20260506081500 314.70
20260506081600 315.30
20260506081700 314.80
20260506081800 310.00
20260506081900 313.80
20260506082000 320.50
20260506082100 323.00
20260506082200 319.90
20260506082300 326.80
20260506082400 327.30
20260506082500 328.70
20260506082600 327.90
20260506082700 330.30
20260506082800 334.20
20260506082900 333.60
20260506083000 337.40
20260506083100 336.50
20260506083200 340.30
20260506083300 343.60
20260506083400 344.80
20260506083500 342.50
20260506083600 346.30
20260506083700 348.00
20260506083800 345.30
20260506083900 343.50
20260506084000 340.40
20260506084100 343.80
20260506084200 345.10
20260506084300 346.50
20260506084400 351.60
20260506084500 353.10
20260506084600 359.60
20260506084700 358.20
20260506084800 363.10
20260506084900 369.50
20260506085000 371.00
20260506085100 354.20
20260506085200 355.10
20260506085300 357.30
20260506085400 357.20
20260506085500 358.80
20260506085600 364.40
20260506085700 365.00
20260506085800 356.80
20260506085900 356.10
20260506090000 353.20
20260506090100 348.50
20260506090200 351.40
20260506090300 347.10
20260506090400 346.40
20260506090500 345.80
20260506090600 347.60
20260506090700 350.40
20260506090800 345.50
20260506090900 350.20
20260506091000 349.70
20260506091100 343.60
20260506091200 345.00
20260506091300 350.20
20260506091400 354.00
20260506091500 354.20
20260506091600 356.30
20260506091700 355.10
20260506091800 357.00
20260506091900 358.00
20260506092000 355.30
20260506092100 354.00
20260506092200 351.10
20260506092300 361.30
20260506092400 357.30
20260506092500 355.50
20260506092600 363.00
20260506092700 356.50
20260506092800 357.60
20260506092900 353.90
20260506093000 355.10
20260506093100 356.30
20260506093200 356.50
20260506093300 354.70
20260506093400 352.10
20260506093500 351.60
20260506093600 350.90
20260506093700 352.30
20260506093800 355.80
20260506093900 354.00
20260506094000 350.70
20260506094100 351.80
20260506094200 353.70
20260506094300 350.10
20260506094400 350.10
20260506094500 353.00
20260506094600 351.90
20260506094700 350.40
20260506094800 351.00
20260506094900 356.50
20260506095000 359.00
20260506095100 360.70
20260506095200 359.90
20260506095300 360.80
20260506095400 361.10
20260506095500 362.60
20260506095600 364.10
20260506095700 365.30
20260506095800 364.40
20260506095900 363.90
20260506100000 361.30
20260506100100 351.70
20260506100200 354.00
20260506100300 348.90
20260506100400 346.30
20260506100500 345.00
20260506100600 341.80
20260506100700 344.00
20260506100800 343.50
20260506100900 347.30
20260506101000 345.90
20260506101100 -777.0
20260506101200 340.30
20260506101300 336.40
20260506101400 337.50
20260506101500 337.60
20260506101600 341.60
20260506101700 344.50
20260506101800 345.70
20260506101900 352.50
20260506102000 356.70
20260506102100 359.70
20260506102200 362.80
20260506102300 361.70
20260506102400 368.20
20260506102500 366.80
20260506102600 368.70
20260506102700 372.70
20260506102800 369.30
20260506102900 364.30
20260506103000 367.60
20260506103100 368.50
20260506103200 369.90
20260506103300 337.80
20260506103400 337.20
20260506103500 337.00
20260506103600 337.00
20260506103700 333.80
20260506103800 334.00
20260506103900 334.80
20260506104000 334.50
20260506104100 338.20
20260506104200 342.30
20260506104300 341.70
20260506104400 345.20
20260506104500 343.50
20260506104600 347.30
20260506104700 347.80
20260506104800 351.40
20260506104900 350.60
20260506105000 347.80
20260506105100 347.80
20260506105200 343.00
20260506105300 341.60
20260506105400 343.80
20260506105500 345.10
20260506105600 343.40
20260506105700 339.00
20260506105800 339.80
20260506105900 341.60
20260506110000 344.90
20260506110100 345.80
20260506110200 342.20
20260506110300 340.00
20260506110400 338.60
20260506110500 345.80
20260506110600 341.90
20260506110700 351.80
20260506110800 350.00
20260506110900 345.50
20260506111000 350.10
20260506111100 352.30
20260506111200 358.10
20260506111300 361.60
20260506111400 363.50
20260506111500 359.10
20260506111600 365.40
20260506111700 370.10
20260506111800 372.50
20260506111900 365.90
20260506112000 357.20
20260506112100 360.00
20260506112200 357.50
20260506112300 358.40
20260506112400 357.10
20260506112500 352.70
20260506112600 351.20
20260506112700 345.10
20260506112800 341.40
20260506112900 338.40
20260506113000 341.60
20260506113100 338.00
20260506113200 331.80
20260506113300 332.90
20260506113400 337.10
20260506113500 333.00
20260506113600 330.60
20260506113700 334.20
20260506113800 336.10
20260506113900 340.60
20260506114000 342.60
20260506114100 345.50
20260506114200 355.30
20260506114300 353.00
20260506114400 351.80
20260506114500 349.60
20260506114600 346.70
20260506114700 351.40
20260506114800 349.00
20260506114900 352.50
20260506115000 351.70
20260506115100 351.90
20260506115200 347.20
20260506115300 349.30
20260506115400 347.40
20260506115500 348.00
20260506115600 349.70
20260506115700 343.10
20260506115800 349.20
20260506115900 347.40
20260506120000 354.40
20260506120100 356.80
20260506120200 358.10
20260506120300 359.50
20260506120400 357.50
20260506120500 363.50
20260506120600 372.40
20260506120700 376.80
20260506120800 374.80
20260506120900 373.70
20260506121000 373.10
20260506121100 370.80
20260506121200 378.60
20260506121300 372.00
20260506121400 359.60
20260506121500 355.70
20260506121600 349.00
20260506121700 349.30
20260506121800 354.40
20260506121900 358.20
20260506122000 353.40
20260506122100 350.60
20260506122200 346.40
20260506122300 344.40
20260506122400 344.30
20260506122500 346.00
20260506122600 345.50
20260506122700 344.40
20260506122800 353.70
20260506122900 351.00
20260506123000 357.20
20260506123100 366.40
20260506123200 367.80
20260506123300 371.70
20260506123400 372.20
20260506123500 369.50
20260506123600 368.70
20260506123700 371.90
20260506123800 372.20
20260506123900 371.40
20260506124000 370.00
20260506124100 380.30
20260506124200 381.20
20260506124300 372.90
20260506124400 378.10
20260506124500 375.90
20260506124600 368.10
20260506124700 367.60
20260506124800 367.20
20260506124900 362.40
20260506125000 370.10
20260506125100 370.60
20260506125200 373.50
20260506125300 373.70
20260506125400 373.30
20260506125500 379.90
20260506125600 372.90
20260506125700 371.00
20260506125800 380.50
20260506125900 382.40
20260506130000 374.30
20260506130100 383.10
20260506130200 377.50
20260506130300 374.20
20260506130400 379.70
20260506130500 379.40
20260506130600 378.40
20260506130700 378.40
20260506130800 385.80
20260506130900 385.80
20260506131000 391.00
20260506131100 -777.0
20260506131200 392.70
20260506131300 392.50
20260506131400 393.20
20260506131500 395.30
20260506131600 398.60
20260506131700 402.40
20260506131800 402.20
20260506131900 404.20
20260506132000 398.80
20260506132100 391.60
20260506132200 396.00
20260506132300 388.50
20260506132400 381.50
20260506132500 382.70
20260506132600 375.70
20260506132700 376.90
20260506132800 377.10
20260506132900 382.30
20260506133000 370.80
20260506133100 371.80
20260506133200 369.90
20260506133300 369.30
20260506133400 365.90
20260506133500 362.70
20260506133600 371.00
20260506133700 371.20
20260506133800 370.60
20260506133900 371.40
20260506134000 369.90
20260506134100 373.10
20260506134200 372.60
20260506134300 371.90
20260506134400 370.60
20260506134500 375.10
20260506134600 376.40
20260506134700 376.60
20260506134800 371.00
20260506134900 372.20
20260506135000 375.30
20260506135100 380.20
20260506135200 380.60
20260506135300 383.50
20260506135400 382.10
20260506135500 375.90
20260506135600 375.50
20260506135700 374.90
20260506135800 371.00
20260506135900 366.10
20260506140000 363.10
20260506140100 357.10
20260506140200 352.50
20260506140300 358.00
20260506140400 360.60
20260506140500 364.70
20260506140600 361.10
20260506140700 357.20
20260506140800 353.40
20260506140900 351.10
20260506141000 350.50
20260506141100 350.50
20260506141200 350.40
20260506141300 351.80
20260506141400 353.80
20260506141500 356.10
20260506141600 354.80
20260506141700 356.80
20260506141800 353.40
20260506141900 352.00
20260506142000 354.00
20260506142100 352.10
20260506142200 345.40
20260506142300 350.70
20260506142400 347.70
20260506142500 347.70
20260506142600 347.40
20260506142700 350.40
20260506142800 349.40
20260506142900 349.70
20260506143000 347.80
20260506143100 345.50
20260506143200 342.20
20260506143300 344.00
20260506143400 341.70
20260506143500 342.90
20260506143600 343.90
20260506143700 345.10
20260506143800 343.70
20260506143900 346.20
20260506144000 348.20
20260506144100 345.10
20260506144200 343.80
20260506144300 345.20
20260506144400 344.80
20260506144500 347.20
20260506144600 351.00
20260506144700 354.40
20260506144800 354.60
20260506144900 358.10
20260506145000 351.90
20260506145100 356.80
20260506145200 358.20
20260506145300 357.20
20260506145400 354.70
20260506145500 363.60
20260506145600 362.20
20260506145700 362.80
20260506145800 362.10
20260506145900 359.40
20260506150000 358.80
20260506150100 358.20
20260506150200 358.80
20260506150300 357.10
20260506150400 354.70
20260506150500 360.20
20260506150600 357.50
20260506150700 357.90
20260506150800 357.50
20260506150900 357.10
20260506151000 358.90
20260506151100 360.20
20260506151200 362.20
20260506151300 365.90
20260506151400 365.20
20260506151500 370.50
20260506151600 369.70
20260506151700 375.50
20260506151800 374.70
20260506151900 374.30
20260506152000 367.60
20260506152100 370.10
20260506152200 368.00
20260506152300 368.10
20260506152400 364.40
20260506152500 365.10
20260506152600 363.30
20260506152700 358.80
20260506152800 358.60
20260506152900 360.10
20260506153000 362.80
20260506153100 360.60
20260506153200 358.20
20260506153300 368.30
20260506153400 373.30
20260506153500 375.70
20260506153600 378.60
20260506153700 375.30
20260506153800 383.30
20260506153900 383.10
20260506154000 380.00
20260506154100 379.60
20260506154200 384.70
20260506154300 389.10
20260506154400 389.10
20260506154500 387.00
20260506154600 391.40
20260506154700 387.40
20260506154800 384.70
20260506154900 389.30
20260506155000 391.50
20260506155100 390.80
20260506155200 394.00
20260506155300 392.50
20260506155400 398.40
20260506155500 403.60
20260506155600 405.10
20260506155700 400.80
20260506155800 406.80
20260506155900 408.80
20260506160000 409.50
20260506160100 405.40
20260506160200 411.90
20260506160300 418.60
20260506160400 417.20
20260506160500 421.30
20260506160600 423.80
20260506160700 422.60
20260506160800 420.60
20260506160900 414.30
20260506161000 408.40
20260506161100 407.50
20260506161200 405.40
20260506161300 405.10
20260506161400 396.00
20260506161500 401.70
20260506161600 402.00
20260506161700 395.30
20260506161800 395.80
20260506161900 392.10
20260506162000 391.00
20260506162100 394.30
20260506162200 396.00
20260506162300 398.20
20260506162400 400.60
20260506162500 406.70
20260506162600 411.20
20260506162700 422.50
20260506162800 424.80
20260506162900 428.20
20260506163000 430.70
20260506163100 432.50
20260506163200 431.50
20260506163300 424.80
20260506163400 -777.0
20260506163500 433.80
20260506163600 441.60
20260506163700 435.40
20260506163800 439.50
20260506163900 438.80
20260506164000 439.70
20260506164100 438.80
20260506164200 442.90
20260506164300 442.40
20260506164400 444.10
20260506164500 444.90
20260506164600 446.20
20260506164700 448.60
20260506164800 450.10
20260506164900 457.00
20260506165000 446.70
20260506165100 443.80
20260506165200 441.50
20260506165300 444.90
20260506165400 442.70
20260506165500 434.90
20260506165600 436.70
20260506165700 427.10
20260506165800 423.80
20260506165900 425.10
20260506170000 425.60
20260506170100 416.20
20260506170200 414.50
20260506170300 415.90
20260506170400 413.50
20260506170500 422.80
20260506170600 421.40
20260506170700 421.10
20260506170800 419.40
20260506170900 428.70
20260506171000 426.80
20260506171100 421.80
20260506171200 427.90
20260506171300 428.90
20260506171400 412.40
20260506171500 413.10
20260506171600 419.80
20260506171700 417.20
20260506171800 416.00
20260506171900 407.00
20260506172000 402.90
20260506172100 395.50
20260506172200 398.00
20260506172300 398.80
20260506172400 397.70
20260506172500 391.20
20260506172600 394.90
20260506172700 394.20
20260506172800 399.30
20260506172900 406.30
20260506173000 398.60
20260506173100 405.10
20260506173200 401.30
20260506173300 405.80
20260506173400 410.00
20260506173500 408.10
20260506173600 408.20
20260506173700 409.50
20260506173800 411.90
20260506173900 408.10
20260506174000 414.00
20260506174100 415.70
20260506174200 416.70
20260506174300 413.50
20260506174400 415.20
20260506174500 415.20
20260506174600 415.30
20260506174700 424.40
20260506174800 422.40
20260506174900 425.60
20260506175000 435.10
20260506175100 439.70
20260506175200 444.70
20260506175300 441.70
20260506175400 442.60
20260506175500 449.60
20260506175600 447.60
20260506175700 438.60
20260506175800 439.20
20260506175900 437.00
20260506180000 445.60
20260506180100 444.50
20260506180200 439.30
20260506180300 435.30
20260506180400 435.60
20260506180500 427.00
20260506180600 421.10
20260506180700 415.70
20260506180800 413.80
20260506180900 422.80
20260506181000 415.90
20260506181100 425.00
20260506181200 427.90
20260506181300 427.60
20260506181400 430.40
20260506181500 425.30
20260506181600 424.80
20260506181700 435.70
20260506181800 439.70
20260506181900 440.20
20260506182000 438.50
20260506182100 437.80
20260506182200 441.80
20260506182300 440.50
20260506182400 434.90
20260506182500 427.60
20260506182600 427.40
20260506182700 425.90
20260506182800 428.40
20260506182900 431.70
20260506183000 430.40
20260506183100 433.50
20260506183200 429.60
20260506183300 431.40
20260506183400 433.20
20260506183500 439.90
20260506183600 443.30
20260506183700 438.50
20260506183800 443.40
20260506183900 442.70
20260506184000 450.60
20260506184100 447.00
20260506184200 449.60
20260506184300 448.10
20260506184400 441.10
20260506184500 438.80
20260506184600 441.40
20260506184700 442.10
20260506184800 440.60
20260506184900 440.70
20260506185000 437.20
20260506185100 440.40
20260506185200 444.60
20260506185300 444.40
20260506185400 449.10
20260506185500 450.50
20260506185600 445.40
20260506185700 438.60
20260506185800 441.00
20260506185900 434.30
20260506190000 434.30
20260506190100 434.00
20260506190200 431.00
20260506190300 420.60
20260506190400 421.10
20260506190500 416.90
20260506190600 414.80
20260506190700 417.70
20260506190800 415.50
20260506190900 423.30
20260506191000 425.00
20260506191100 428.60
20260506191200 422.80
20260506191300 430.20
20260506191400 432.00
20260506191500 433.00
20260506191600 420.60
20260506191700 421.10
20260506191800 425.50
20260506191900 426.40
20260506192000 435.60
20260506192100 429.90
20260506192200 433.00
20260506192300 426.90
20260506192400 422.50
20260506192500 415.00
20260506192600 413.80
20260506192700 427.10
20260506192800 416.90
20260506192900 407.70
20260506193000 411.90
20260506193100 409.10
20260506193200 417.90
20260506193300 415.20
20260506193400 413.50
20260506193500 407.90
20260506193600 416.00
20260506193700 402.40
20260506193800 408.10
20260506193900 411.70
20260506194000 414.30
20260506194100 405.40
20260506194200 404.50
20260506194300 413.50
20260506194400 419.60
20260506194500 417.70
20260506194600 425.30
20260506194700 420.80
20260506194800 427.60
20260506194900 427.60
20260506195000 426.10
20260506195100 420.30
20260506195200 419.10
20260506195300 421.60
20260506195400 420.90
20260506195500 422.60
20260506195600 427.60
20260506195700 420.10
20260506195800 415.70
20260506195900 406.50
20260506200000 399.70
20260506200100 396.60
20260506200200 404.20
20260506200300 398.40
20260506200400 393.20
20260506200500 392.30
20260506200600 390.80
20260506200700 393.40
20260506200800 386.60
20260506200900 383.70
20260506201000 380.60
20260506201100 378.20
20260506201200 383.70
20260506201300 388.10
20260506201400 386.40
20260506201500 393.20
20260506201600 389.70
20260506201700 389.10
20260506201800 380.10
20260506201900 383.80
20260506202000 387.00
20260506202100 393.20
20260506202200 397.30
20260506202300 400.20
20260506202400 406.10
20260506202500 402.00
20260506202600 394.40
20260506202700 397.30
20260506202800 390.40
20260506202900 391.90
20260506203000 397.30
20260506203100 393.40
20260506203200 391.70
20260506203300 394.90
20260506203400 393.60
20260506203500 391.40
20260506203600 392.10
20260506203700 390.40
20260506203800 388.70
20260506203900 387.90
20260506204000 390.80
20260506204100 388.10
20260506204200 388.30
20260506204300 401.30
20260506204400 404.70
20260506204500 409.80
20260506204600 409.80
20260506204700 411.40
20260506204800 416.40
20260506204900 414.70
20260506205000 417.60
20260506205100 415.70
20260506205200 417.20
20260506205300 422.10
20260506205400 419.60
20260506205500 419.80
20260506205600 416.00
20260506205700 415.00
20260506205800 409.50
20260506205900 406.80
20260506210000 404.00
20260506210100 400.60
20260506210200 403.60
20260506210300 407.00
20260506210400 406.10
20260506210500 404.20
20260506210600 401.50
20260506210700 401.70
20260506210800 404.70
20260506210900 409.50
20260506211000 405.40
20260506211100 411.40
20260506211200 413.80
20260506211300 421.60
20260506211400 418.10
20260506211500 418.70
20260506211600 423.10
20260506211700 424.30
20260506211800 421.60
20260506211900 418.80
20260506212000 423.50
20260506212100 418.60
20260506212200 418.60
20260506212300 412.80
20260506212400 417.20
20260506212500 420.60
20260506212600 413.30
20260506212700 414.30
20260506212800 409.10
20260506212900 409.30
20260506213000 404.20
20260506213100 398.00
20260506213200 400.60
20260506213300 397.70
20260506213400 398.80
20260506213500 404.20
20260506213600 407.40
20260506213700 404.90
20260506213800 411.20
20260506213900 408.20
20260506214000 405.40
20260506214100 409.30
20260506214200 398.60
20260506214300 400.60
20260506214400 399.50
20260506214500 403.10
20260506214600 399.10
20260506214700 394.30
20260506214800 393.40
20260506214900 396.60
20260506215000 391.40
20260506215100 390.20
20260506215200 393.40
20260506215300 391.00
20260506215400 -777.0
20260506215500 398.00
20260506215600 398.60
20260506215700 406.10
20260506215800 407.90
20260506215900 407.00
20260506220000 408.40
20260506220100 407.90
20260506220200 414.00
20260506220300 417.10
20260506220400 421.00
20260506220500 407.20
20260506220600 410.00
20260506220700 415.30
20260506220800 415.00
20260506220900 416.40
20260506221000 417.70
20260506221100 420.10
20260506221200 418.10
20260506221300 420.30
20260506221400 422.80
20260506221500 417.10
20260506221600 419.30
20260506221700 424.80
20260506221800 427.70
20260506221900 429.40
20260506222000 443.20
20260506222100 436.20
20260506222200 439.20
20260506222300 408.10
20260506222400 408.80
20260506222500 407.70
20260506222600 408.20
20260506222700 410.00
20260506222800 415.20
20260506222900 412.10
20260506223000 419.90
20260506223100 422.50
20260506223200 423.50
20260506223300 425.60
20260506223400 430.90
20260506223500 423.80
20260506223600 422.50
20260506223700 416.20
20260506223800 418.40
20260506223900 419.90
20260506224000 412.30
20260506224100 417.40
20260506224200 421.80
20260506224300 416.90
20260506224400 417.20
20260506224500 415.20
20260506224600 403.10
20260506224700 406.50
20260506224800 409.10
20260506224900 411.20
20260506225000 407.70
20260506225100 412.40
20260506225200 420.10
20260506225300 416.20
20260506225400 416.50
20260506225500 418.90
20260506225600 412.60
20260506225700 404.50
20260506225800 406.70
20260506225900 407.70
20260506230000 408.10
20260506230100 413.80
20260506230200 414.10
20260506230300 411.90
20260506230400 408.20
20260506230500 409.10
20260506230600 411.00
20260506230700 407.90
20260506230800 410.70
20260506230900 415.00
20260506231000 406.10
20260506231100 407.70
20260506231200 411.20
20260506231300 412.10
20260506231400 412.90
20260506231500 420.80
20260506231600 421.60
20260506231700 419.90
20260506231800 415.70
20260506231900 421.00
20260506232000 422.80
20260506232100 421.60
20260506232200 430.20
20260506232300 428.60
20260506232400 426.40
20260506232500 430.20
20260506232600 438.00
20260506232700 443.50
20260506232800 434.60
20260506232900 436.10
20260506233000 433.50
20260506233100 441.60
20260506233200 445.90
20260506233300 449.20
20260506233400 442.10
20260506233500 444.80
20260506233600 434.20
20260506233700 436.20
20260506233800 437.20
20260506233900 437.40
20260506234000 429.70
20260506234100 433.50
20260506234200 428.40
20260506234300 433.40
20260506234400 427.60
20260506234500 424.80
20260506234600 427.40
20260506234700 416.90
20260506234800 416.00
20260506234900 424.10
20260506235000 425.00
20260506235100 426.30
20260506235200 425.30
20260506235300 421.30
20260506235400 426.90
20260506235500 437.00
20260506235600 440.30
20260506235700 447.70
20260506235800 451.80
20260506235900 455.20
20260506240000 458.60