#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 459.30
20260507000200 464.00
20260507000300 469.30
20260507000400 427.30
20260507000500 433.00
20260507000600 436.80
20260507000700 444.90
20260507000800 457.20
20260507000900 455.90
20260507001000 461.10
20260507001100 454.10
20260507001200 454.90
20260507001300 448.80
20260507001400 454.30
20260507001500 459.20
20260507001600 460.70
20260507001700 459.00
20260507001800 461.10
20260507001900 470.00
20260507002000 469.90
20260507002100 470.60
20260507002200 476.30
20260507002300 474.10
20260507002400 470.40
20260507002500 460.50
20260507002600 467.60
20260507002700 462.70
20260507002800 464.30
20260507002900 458.40
20260507003000 449.60
20260507003100 445.60
20260507003200 454.00
20260507003300 437.90
20260507003400 436.70
20260507003500 434.90
20260507003600 423.30
20260507003700 419.30
20260507003800 416.90
20260507003900 411.90
20260507004000 419.90
20260507004100 420.40
20260507004200 415.90
20260507004300 415.70
20260507004400 415.00
20260507004500 414.30
20260507004600 414.80
20260507004700 408.10
20260507004800 414.00
20260507004900 411.90
20260507005000 415.20
20260507005100 425.50
20260507005200 415.50
20260507005300 423.70
20260507005400 437.30
20260507005500 434.70
20260507005600 429.50
20260507005700 439.10
20260507005800 435.10
20260507005900 435.90
20260507010000 444.90
20260507010100 438.20
20260507010200 439.40
20260507010300 443.20
20260507010400 437.30
20260507010500 440.40
20260507010600 440.20
20260507010700 445.10
20260507010800 443.40
20260507010900 432.20
20260507011000 427.40
20260507011100 428.70
20260507011200 427.60
20260507011300 433.80
20260507011400 429.40
20260507011500 435.10
20260507011600 437.50
20260507011700 447.70
20260507011800 436.90
20260507011900 439.90
20260507012000 439.20
20260507012100 436.30
20260507012200 434.10
20260507012300 434.30
20260507012400 429.40
20260507012500 439.40
20260507012600 436.70
20260507012700 442.80
20260507012800 440.20
20260507012900 434.70
20260507013000 438.60
20260507013100 432.20
20260507013200 429.10
20260507013300 443.40
20260507013400 448.50
20260507013500 435.10
20260507013600 430.20
20260507013700 431.40
20260507013800 428.40
20260507013900 442.30
20260507014000 441.90
20260507014100 443.00
20260507014200 444.30
20260507014300 438.00
20260507014400 436.70
20260507014500 402.00
20260507014600 407.70
20260507014700 398.00
20260507014800 396.90
20260507014900 401.30
20260507015000 413.80
20260507015100 416.40
20260507015200 414.00
20260507015300 426.10
20260507015400 419.90
20260507015500 422.50
20260507015600 413.80
20260507015700 412.10
20260507015800 419.80
20260507015900 425.10
20260507020000 423.10
20260507020100 433.00
20260507020200 432.60
20260507020300 427.90
20260507020400 425.50
20260507020500 422.40
20260507020600 425.80
20260507020700 431.30
20260507020800 426.60
20260507020900 431.20
20260507021000 424.00
20260507021100 429.40
20260507021200 432.50
20260507021300 430.10
20260507021400 428.10
20260507021500 433.80
20260507021600 431.40
20260507021700 429.40
20260507021800 427.50
20260507021900 428.40
20260507022000 434.60
20260507022100 426.10
20260507022200 429.50
20260507022300 426.60
20260507022400 422.80
20260507022500 423.10
20260507022600 416.20
20260507022700 418.40
20260507022800 419.30
20260507022900 420.30
20260507023000 414.80
20260507023100 418.10
20260507023200 424.40
20260507023300 425.60
20260507023400 429.10
20260507023500 427.90
20260507023600 438.30
20260507023700 437.50
20260507023800 435.60
20260507023900 437.20
20260507024000 437.30
20260507024100 450.30
20260507024200 442.60
20260507024300 442.70
20260507024400 446.80
20260507024500 453.50
20260507024600 448.10
20260507024700 447.50
20260507024800 448.60
20260507024900 450.70
20260507025000 449.20
20260507025100 439.30
20260507025200 429.90
20260507025300 437.40
20260507025400 442.60
20260507025500 447.20
20260507025600 440.70
20260507025700 451.70
20260507025800 445.60
20260507025900 448.20
20260507030000 445.10
20260507030100 449.70
20260507030200 445.10
20260507030300 444.90
20260507030400 437.90
20260507030500 439.70
20260507030600 446.20
20260507030700 451.00
20260507030800 -777.0
20260507030900 445.60
20260507031000 -777.0
20260507031100 439.20
20260507031200 442.10
20260507031300 441.80
20260507031400 447.10
20260507031500 -777.0
20260507031600 444.90
20260507031700 450.70
20260507031800 447.30
20260507031900 -777.0
20260507032000 450.60
20260507032100 -777.0
20260507032200 453.40
20260507032300 459.20
20260507032400 464.50
20260507032500 460.50
20260507032600 457.40
20260507032700 429.70
20260507032800 428.60
20260507032900 423.30
20260507033000 423.10
20260507033100 416.40
20260507033200 411.40
20260507033300 407.00
20260507033400 408.60
20260507033500 407.70
20260507033600 409.50
20260507033700 406.50
20260507033800 401.50
20260507033900 404.20
20260507034000 405.40
20260507034100 411.40
20260507034200 409.50
20260507034300 413.80
20260507034400 420.60
20260507034500 423.50
20260507034600 421.80
20260507034700 425.80
20260507034800 427.60
20260507034900 428.20
20260507035000 420.10
20260507035100 422.80
20260507035200 424.30
20260507035300 432.00
20260507035400 425.40
20260507035500 424.80
20260507035600 419.10
20260507035700 422.10
20260507035800 412.10
20260507035900 407.70
20260507040000 406.30
20260507040100 406.10
20260507040200 408.90
20260507040300 404.00
20260507040400 400.20
20260507040500 403.80
20260507040600 396.40
20260507040700 393.20
20260507040800 393.00
20260507040900 398.60
20260507041000 395.50
20260507041100 399.10
20260507041200 397.50
20260507041300 406.50
20260507041400 403.60
20260507041500 404.00
20260507041600 410.20
20260507041700 407.50
20260507041800 414.30
20260507041900 424.30
20260507042000 427.30
20260507042100 433.50
20260507042200 441.80
20260507042300 442.80
20260507042400 430.40
20260507042500 437.80
20260507042600 437.40
20260507042700 434.60
20260507042800 430.20
20260507042900 433.90
20260507043000 434.30
20260507043100 432.00
20260507043200 431.00
20260507043300 423.30
20260507043400 421.00
20260507043500 411.90
20260507043600 415.20
20260507043700 411.20
20260507043800 407.00
20260507043900 406.70
20260507044000 409.50
20260507044100 408.10
20260507044200 400.80
20260507044300 402.40
20260507044400 404.20
20260507044500 402.20
20260507044600 398.00
20260507044700 401.30
20260507044800 400.00
20260507044900 398.00
20260507045000 393.80
20260507045100 390.00
20260507045200 390.40
20260507045300 391.90
20260507045400 391.70
20260507045500 389.50
20260507045600 396.60
20260507045700 401.50
20260507045800 405.40
20260507045900 403.60
20260507050000 408.40
20260507050100 401.30
20260507050200 402.90
20260507050300 401.70
20260507050400 400.00
20260507050500 406.80
20260507050600 409.30
20260507050700 400.80
20260507050800 385.70
20260507050900 385.10
20260507051000 386.80
20260507051100 383.30
20260507051200 385.90
20260507051300 385.80
20260507051400 381.10
20260507051500 380.50
20260507051600 380.80
20260507051700 386.40
20260507051800 383.70
20260507051900 380.20
20260507052000 390.00
20260507052100 382.90
20260507052200 394.30
20260507052300 388.30
20260507052400 383.50
20260507052500 385.80
20260507052600 379.80
20260507052700 375.70
20260507052800 383.30
20260507052900 383.30
20260507053000 382.00
20260507053100 374.90
20260507053200 376.20
20260507053300 380.80
20260507053400 381.00
20260507053500 374.10
20260507053600 388.90
20260507053700 379.20
20260507053800 374.70
20260507053900 375.40
20260507054000 373.30
20260507054100 379.80
20260507054200 382.30
20260507054300 377.60
20260507054400 379.80
20260507054500 377.10
20260507054600 383.10
20260507054700 373.90
20260507054800 375.80
20260507054900 378.10
20260507055000 377.60
20260507055100 374.30
20260507055200 376.00
20260507055300 386.20
20260507055400 378.60
20260507055500 379.40
20260507055600 379.20
20260507055700 378.60
20260507055800 373.90
20260507055900 368.90
20260507060000 360.60
20260507060100 364.00
20260507060200 357.00
20260507060300 357.70
20260507060400 354.00
20260507060500 357.00
20260507060600 354.40
20260507060700 355.70
20260507060800 355.60
20260507060900 356.70
20260507061000 357.50
20260507061100 352.00
20260507061200 356.30
20260507061300 356.50
20260507061400 347.80
20260507061500 353.30
20260507061600 344.90
20260507061700 353.90
20260507061800 355.00
20260507061900 365.20
20260507062000 360.90
20260507062100 366.60
20260507062200 363.40
20260507062300 361.00
20260507062400 360.80
20260507062500 356.20
20260507062600 350.70
20260507062700 352.80
20260507062800 354.90
20260507062900 360.40
20260507063000 364.70
20260507063100 373.10
20260507063200 381.20
20260507063300 373.70
20260507063400 377.50
20260507063500 383.30
20260507063600 387.20
20260507063700 396.60
20260507063800 401.10
20260507063900 408.60
20260507064000 419.80
20260507064100 427.10
20260507064200 435.90
20260507064300 452.10
20260507064400 464.60
20260507064500 464.30
20260507064600 460.00
20260507064700 446.70
20260507064800 444.50
20260507064900 386.40
20260507065000 394.50
20260507065100 393.20
20260507065200 400.00
20260507065300 391.70
20260507065400 396.40
20260507065500 395.30
20260507065600 397.50
20260507065700 387.20
20260507065800 393.40
20260507065900 404.70
20260507070000 402.20
20260507070100 415.00
20260507070200 422.80
20260507070300 434.00
20260507070400 430.70
20260507070500 431.80
20260507070600 422.80
20260507070700 420.60
20260507070800 419.10
20260507070900 422.80
20260507071000 419.90
20260507071100 416.40
20260507071200 421.60
20260507071300 416.20
20260507071400 412.60
20260507071500 409.80
20260507071600 408.20
20260507071700 402.70
20260507071800 393.80
20260507071900 382.50
20260507072000 374.70
20260507072100 385.10
20260507072200 380.30
20260507072300 378.40
20260507072400 381.10
20260507072500 381.40
20260507072600 386.80
20260507072700 379.70
20260507072800 383.30
20260507072900 378.80
20260507073000 383.90
20260507073100 384.70
20260507073200 387.20
20260507073300 393.20
20260507073400 406.30
20260507073500 411.70
20260507073600 411.40
20260507073700 406.50
20260507073800 415.00
20260507073900 412.40
20260507074000 413.60
20260507074100 410.20
20260507074200 405.90
20260507074300 400.60
20260507074400 406.50
20260507074500 406.10
20260507074600 406.10
20260507074700 398.80
20260507074800 410.20
20260507074900 412.20
20260507075000 402.40
20260507075100 403.10
20260507075200 409.80
20260507075300 404.70
20260507075400 404.70
20260507075500 406.30
20260507075600 405.40
20260507075700 405.80
20260507075800 404.50
20260507075900 405.40
20260507080000 407.90
20260507080100 404.90
20260507080200 415.70
20260507080300 409.80
20260507080400 407.70
20260507080500 410.70
20260507080600 406.30
20260507080700 405.60
20260507080800 413.30
20260507080900 411.40
20260507081000 411.40
20260507081100 411.20
20260507081200 421.10
20260507081300 420.80
20260507081400 429.60
20260507081500 431.20
20260507081600 436.50
20260507081700 429.40
20260507081800 437.90
20260507081900 444.00
20260507082000 444.70
20260507082100 448.10
20260507082200 454.40
20260507082300 459.50
20260507082400 454.50
20260507082500 462.80
20260507082600 464.60
20260507082700 469.60
20260507082800 468.80
20260507082900 470.10
20260507083000 452.30
20260507083100 455.70
20260507083200 460.10
20260507083300 449.10
20260507083400 449.10
20260507083500 449.30
20260507083600 444.60
20260507083700 447.30
20260507083800 443.50
20260507083900 443.00
20260507084000 439.90
20260507084100 430.70
20260507084200 437.40
20260507084300 433.90
20260507084400 429.80
20260507084500 425.50
20260507084600 425.80
20260507084700 416.90
20260507084800 426.10
20260507084900 419.60
20260507085000 419.30
20260507085100 419.40
20260507085200 418.40
20260507085300 419.40
20260507085400 414.30
20260507085500 416.20
20260507085600 423.40
20260507085700 419.60
20260507085800 420.10
20260507085900 418.60
20260507090000 421.80
20260507090100 420.10
20260507090200 421.80
20260507090300 415.90
20260507090400 419.90
20260507090500 422.70
20260507090600 420.80
20260507090700 427.60
20260507090800 428.60
20260507090900 434.30
20260507091000 431.80
20260507091100 430.70
20260507091200 435.90
20260507091300 435.70
20260507091400 437.50
20260507091500 432.70
20260507091600 435.40
20260507091700 442.40
20260507091800 437.50
20260507091900 437.00
20260507092000 428.10
20260507092100 421.10
20260507092200 421.80
20260507092300 416.20
20260507092400 414.70
20260507092500 419.40
20260507092600 411.70
20260507092700 410.30
20260507092800 410.50
20260507092900 413.80
20260507093000 410.50
20260507093100 407.00
20260507093200 400.00
20260507093300 398.80
20260507093400 400.80
20260507093500 415.00
20260507093600 411.70
20260507093700 408.90
20260507093800 413.10
20260507093900 411.40
20260507094000 -777.0
20260507094100 405.10
20260507094200 406.80
20260507094300 408.40
20260507094400 -777.0
20260507094500 412.60
20260507094600 410.50
20260507094700 -777.0
20260507094800 415.00
20260507094900 416.70
20260507095000 415.20
20260507095100 410.00
20260507095200 414.70
20260507095300 415.20
20260507095400 408.90
20260507095500 412.40
20260507095600 419.80
20260507095700 426.60
20260507095800 429.10
20260507095900 427.00
20260507100000 433.60
20260507100100 435.90
20260507100200 438.20
20260507100300 432.10
20260507100400 436.10
20260507100500 436.10
20260507100600 443.20
20260507100700 441.00
20260507100800 433.30
20260507100900 438.30
20260507101000 435.00
20260507101100 438.60
20260507101200 420.60
20260507101300 414.80
20260507101400 416.20
20260507101500 415.70
20260507101600 417.40
20260507101700 415.20
20260507101800 420.60
20260507101900 425.40
20260507102000 422.60
20260507102100 412.60
20260507102200 413.10
20260507102300 419.60
20260507102400 414.50
20260507102500 412.30
20260507102600 412.10
20260507102700 412.10
20260507102800 410.30
20260507102900 413.10
20260507103000 409.50
20260507103100 404.70
20260507103200 402.00
20260507103300 401.10
20260507103400 394.30
20260507103500 400.20
20260507103600 402.60
20260507103700 402.90
20260507103800 407.20
20260507103900 403.10
20260507104000 400.40
20260507104100 398.00
20260507104200 392.50
20260507104300 393.80
20260507104400 388.10
20260507104500 388.70
20260507104600 398.80
20260507104700 402.40
20260507104800 400.20
20260507104900 401.70
20260507105000 396.40
20260507105100 395.10
20260507105200 396.40
20260507105300 397.50
20260507105400 400.00
20260507105500 406.30
20260507105600 398.40
20260507105700 393.20
20260507105800 394.20
20260507105900 394.70
20260507110000 391.20
20260507110100 391.90
20260507110200 386.40
20260507110300 385.10
20260507110400 387.90
20260507110500 389.10
20260507110600 381.00
20260507110700 378.30
20260507110800 368.90
20260507110900 371.20
20260507111000 367.20
20260507111100 370.00
20260507111200 369.50
20260507111300 371.40
20260507111400 375.30
20260507111500 381.20
20260507111600 374.40
20260507111700 373.10
20260507111800 372.80
20260507111900 372.50
20260507112000 375.50
20260507112100 377.00
20260507112200 381.20
20260507112300 379.10
20260507112400 381.00
20260507112500 387.40
20260507112600 395.10
20260507112700 400.40
20260507112800 402.70
20260507112900 396.00
20260507113000 394.50
20260507113100 402.90
20260507113200 413.30
20260507113300 407.90
20260507113400 415.00
20260507113500 413.60
20260507113600 411.40
20260507113700 412.30
20260507113800 416.20
20260507113900 412.00
20260507114000 414.80
20260507114100 412.10
20260507114200 402.70
20260507114300 404.70
20260507114400 414.30
20260507114500 413.80
20260507114600 413.10
20260507114700 416.40
20260507114800 411.20
20260507114900 415.70
20260507115000 420.10
20260507115100 424.80
20260507115200 424.80
20260507115300 424.10
20260507115400 424.10
20260507115500 418.60
20260507115600 415.70
20260507115700 417.40
20260507115800 424.40
20260507115900 420.80
20260507120000 421.30
20260507120100 424.10
20260507120200 423.00
20260507120300 432.60
20260507120400 432.50
20260507120500 427.30
20260507120600 431.10
20260507120700 427.60
20260507120800 424.50
20260507120900 427.90
20260507121000 423.10
20260507121100 426.10
20260507121200 428.80
20260507121300 423.80
20260507121400 425.40
20260507121500 429.10
20260507121600 426.10
20260507121700 423.10
20260507121800 422.80
20260507121900 419.60
20260507122000 414.80
20260507122100 424.50
20260507122200 419.60
20260507122300 427.60
20260507122400 423.40
20260507122500 429.60
20260507122600 421.80
20260507122700 422.80
20260507122800 423.30
20260507122900 414.70
20260507123000 409.30
20260507123100 409.50
20260507123200 415.00
20260507123300 405.80
20260507123400 405.40
20260507123500 408.90
20260507123600 404.70
20260507123700 398.60
20260507123800 392.70
20260507123900 392.50
20260507124000 388.30
20260507124100 396.40
20260507124200 400.20
20260507124300 400.60
20260507124400 406.30
20260507124500 410.70
20260507124600 412.20
20260507124700 406.10
20260507124800 410.50
20260507124900 417.40
20260507125000 405.20
20260507125100 406.10
20260507125200 414.30
20260507125300 415.00
20260507125400 417.90
20260507125500 415.20
20260507125600 409.80
20260507125700 408.60
20260507125800 408.20
20260507125900 397.50
20260507130000 397.10
20260507130100 395.50
20260507130200 398.80
20260507130300 401.30
20260507130400 400.60
20260507130500 405.80
20260507130600 407.00
20260507130700 406.30
20260507130800 402.00
20260507130900 402.70
20260507131000 403.80
20260507131100 406.10
20260507131200 403.80
20260507131300 410.00
20260507131400 410.50
20260507131500 413.80
20260507131600 414.50
20260507131700 411.90
20260507131800 413.50
20260507131900 409.80
20260507132000 410.30
20260507132100 412.40
20260507132200 416.40
20260507132300 419.60
20260507132400 419.60
20260507132500 421.30
20260507132600 420.40
20260507132700 427.30
20260507132800 426.60
20260507132900 421.80
20260507133000 415.70
20260507133100 419.90
20260507133200 426.10
20260507133300 426.10
20260507133400 420.60
20260507133500 420.30
20260507133600 421.30
20260507133700 415.70
20260507133800 416.50
20260507133900 409.30
20260507134000 403.80
20260507134100 400.00
20260507134200 399.10
20260507134300 404.70
20260507134400 415.00
20260507134500 422.80
20260507134600 414.00
20260507134700 405.10
20260507134800 405.60
20260507134900 398.60
20260507135000 403.60
20260507135100 398.60
20260507135200 401.70
20260507135300 407.20
20260507135400 413.60
20260507135500 423.80
20260507135600 420.00
20260507135700 412.40
20260507135800 410.20
20260507135900 410.00
20260507140000 407.00
20260507140100 416.40
20260507140200 423.40
20260507140300 424.80
20260507140400 428.90
20260507140500 428.10
20260507140600 429.70
20260507140700 433.00
20260507140800 427.80
20260507140900 426.10
20260507141000 425.30
20260507141100 429.40
20260507141200 433.00
20260507141300 435.60
20260507141400 431.70
20260507141500 432.00
20260507141600 416.90
20260507141700 409.10
20260507141800 403.10
20260507141900 401.50
20260507142000 399.50
20260507142100 400.80
20260507142200 399.50
20260507142300 394.50
20260507142400 392.30
20260507142500 396.90
20260507142600 399.30
20260507142700 402.20
20260507142800 403.80
20260507142900 397.70
20260507143000 396.00
20260507143100 406.50
20260507143200 416.20
20260507143300 420.40
20260507143400 427.80
20260507143500 431.80
20260507143600 428.70
20260507143700 424.60
20260507143800 428.40
20260507143900 428.40
20260507144000 425.50
20260507144100 421.10
20260507144200 421.10
20260507144300 422.50
20260507144400 430.40
20260507144500 426.40
20260507144600 -777.0
20260507144700 424.30
20260507144800 416.90
20260507144900 414.50
20260507145000 418.60
20260507145100 418.90
20260507145200 413.10
20260507145300 406.30
20260507145400 406.30
20260507145500 406.70
20260507145600 405.40
20260507145700 401.10
20260507145800 392.50
20260507145900 398.20
20260507150000 399.50
20260507150100 397.50
20260507150200 398.00
20260507150300 394.50
20260507150400 392.50
20260507150500 388.70
20260507150600 382.10
20260507150700 382.30
20260507150800 387.80
20260507150900 378.60
20260507151000 381.90
20260507151100 378.40
20260507151200 374.60
20260507151300 372.20
20260507151400 370.70
20260507151500 367.20
20260507151600 360.50
20260507151700 356.30
20260507151800 359.80
20260507151900 360.10
20260507152000 356.30
20260507152100 356.80
20260507152200 355.60
20260507152300 353.80
20260507152400 363.90
20260507152500 363.00
20260507152600 365.00
20260507152700 374.10
20260507152800 377.00
20260507152900 378.60
20260507153000 377.60
20260507153100 368.50
20260507153200 366.20
20260507153300 371.70
20260507153400 364.50
20260507153500 363.00
20260507153600 357.90
20260507153700 355.60
20260507153800 351.60
20260507153900 349.00
20260507154000 344.20
20260507154100 344.60
20260507154200 340.60
20260507154300 336.30
20260507154400 329.70
20260507154500 334.20
20260507154600 336.40
20260507154700 333.40
20260507154800 332.20
20260507154900 332.40
20260507155000 334.80
20260507155100 338.90
20260507155200 338.00
20260507155300 340.80
20260507155400 343.70
20260507155500 345.10
20260507155600 344.20
20260507155700 341.60
20260507155800 347.00
20260507155900 343.30
20260507160000 350.70
20260507160100 355.70
20260507160200 362.30
20260507160300 362.90
20260507160400 361.60
20260507160500 357.20
20260507160600 358.80
20260507160700 361.00
20260507160800 364.50
20260507160900 361.30
20260507161000 362.40
20260507161100 358.00
20260507161200 355.70
20260507161300 354.60
20260507161400 362.20
20260507161500 354.70
20260507161600 360.60
20260507161700 362.10
20260507161800 359.90
20260507161900 355.50
20260507162000 360.60
20260507162100 360.20
20260507162200 359.10
20260507162300 364.40
20260507162400 369.10
20260507162500 374.90
20260507162600 378.30
20260507162700 375.40
20260507162800 383.70
20260507162900 382.60
20260507163000 390.40
20260507163100 389.50
20260507163200 383.90
20260507163300 396.00
20260507163400 402.70
20260507163500 413.10
20260507163600 417.40
20260507163700 421.10
20260507163800 419.10
20260507163900 417.90
20260507164000 410.70
20260507164100 412.10
20260507164200 422.30
20260507164300 426.00
20260507164400 431.30
20260507164500 427.10
20260507164600 427.80
20260507164700 435.10
20260507164800 434.10
20260507164900 434.80
20260507165000 427.80
20260507165100 427.60
20260507165200 431.00
20260507165300 428.70
20260507165400 437.80
20260507165500 448.50
20260507165600 452.50
20260507165700 426.40
20260507165800 420.80
20260507165900 421.10
20260507170000 423.00
20260507170100 425.50
20260507170200 424.80
20260507170300 425.70
20260507170400 431.00
20260507170500 430.70
20260507170600 434.10
20260507170700 437.60
20260507170800 433.80
20260507170900 428.80
20260507171000 424.40
20260507171100 416.00
20260507171200 416.70
20260507171300 416.70
20260507171400 409.50
20260507171500 403.10
20260507171600 397.50
20260507171700 391.00
20260507171800 385.70
20260507171900 386.40
20260507172000 379.90
20260507172100 378.20
20260507172200 383.30
20260507172300 380.80
20260507172400 379.20
20260507172500 379.20
20260507172600 376.40
20260507172700 378.50
20260507172800 383.70
20260507172900 387.20
20260507173000 389.80
20260507173100 387.60
20260507173200 386.40
20260507173300 389.50
20260507173400 381.10
20260507173500 388.50
20260507173600 379.60
20260507173700 385.40
20260507173800 392.70
20260507173900 394.00
20260507174000 392.50
20260507174100 391.20
20260507174200 391.20
20260507174300 391.20
20260507174400 382.00
20260507174500 374.10
20260507174600 370.40
20260507174700 371.40
20260507174800 374.90
20260507174900 374.10
20260507175000 369.90
20260507175100 369.90
20260507175200 360.40
20260507175300 363.70
20260507175400 357.40
20260507175500 350.10
20260507175600 354.50
20260507175700 350.50
20260507175800 346.90
20260507175900 350.30
20260507180000 353.80
20260507180100 354.50
20260507180200 344.80
20260507180300 339.90
20260507180400 344.50
20260507180500 344.60
20260507180600 345.90
20260507180700 343.40
20260507180800 346.20
20260507180900 346.40
20260507181000 349.40
20260507181100 345.90
20260507181200 345.60
20260507181300 343.80
20260507181400 346.70
20260507181500 347.40
20260507181600 347.00
20260507181700 346.40
20260507181800 344.00
20260507181900 350.20
20260507182000 348.90
20260507182100 345.30
20260507182200 343.40
20260507182300 340.80
20260507182400 337.30
20260507182500 337.50
20260507182600 342.50
20260507182700 341.80
20260507182800 338.40
20260507182900 338.70
20260507183000 341.50
20260507183100 342.70
20260507183200 346.20
20260507183300 346.10
20260507183400 347.00
20260507183500 353.20
20260507183600 359.50
20260507183700 356.80
20260507183800 344.40
20260507183900 348.70
20260507184000 346.80
20260507184100 345.50
20260507184200 347.40
20260507184300 350.20
20260507184400 346.80
20260507184500 343.20
20260507184600 342.50
20260507184700 345.90
20260507184800 341.00
20260507184900 336.90
20260507185000 334.00
20260507185100 329.50
20260507185200 330.30
20260507185300 333.00
20260507185400 331.80
20260507185500 334.80
20260507185600 333.40
20260507185700 333.20
20260507185800 332.10
20260507185900 328.80
20260507190000 331.30
20260507190100 329.50
20260507190200 332.70
20260507190300 337.50
20260507190400 336.20
20260507190500 339.30
20260507190600 341.20
20260507190700 347.60
20260507190800 347.80
20260507190900 354.80
20260507191000 360.10
20260507191100 360.40
20260507191200 360.30
20260507191300 366.70
20260507191400 357.80
20260507191500 -777.0
20260507191600 359.60
20260507191700 355.10
20260507191800 355.50
20260507191900 361.60
20260507192000 361.60
20260507192100 356.70
20260507192200 351.60
20260507192300 349.00
20260507192400 341.90
20260507192500 337.40
20260507192600 333.50
20260507192700 335.70
20260507192800 335.30
20260507192900 335.30
20260507193000 339.00
20260507193100 341.10
20260507193200 340.90
20260507193300 343.80
20260507193400 341.90
20260507193500 344.00
20260507193600 343.00
20260507193700 343.50
20260507193800 346.90
20260507193900 348.40
20260507194000 343.20
20260507194100 345.80
20260507194200 345.50
20260507194300 346.90
20260507194400 338.30
20260507194500 344.30
20260507194600 345.30
20260507194700 343.20
20260507194800 340.10
20260507194900 340.80
20260507195000 340.60
20260507195100 347.40
20260507195200 345.00
20260507195300 348.50
20260507195400 345.20
20260507195500 346.20
20260507195600 342.10
20260507195700 344.70
20260507195800 348.00
20260507195900 353.70
20260507200000 349.20
20260507200100 341.40
20260507200200 337.50
20260507200300 329.70
20260507200400 329.40
20260507200500 329.90
20260507200600 328.50
20260507200700 330.30
20260507200800 326.50
20260507200900 326.10
20260507201000 332.70
20260507201100 330.70
20260507201200 334.00
20260507201300 337.80
20260507201400 336.90
20260507201500 340.90
20260507201600 343.60
20260507201700 348.80
20260507201800 351.70
20260507201900 349.40
20260507202000 330.90
20260507202100 324.00
20260507202200 328.30
20260507202300 330.10
20260507202400 324.90
20260507202500 318.20
20260507202600 323.30
20260507202700 321.10
20260507202800 318.00
20260507202900 317.80
20260507203000 318.40
20260507203100 322.00
20260507203200 319.00
20260507203300 327.10
20260507203400 324.60
20260507203500 328.50
20260507203600 329.30
20260507203700 324.10
20260507203800 323.80
20260507203900 325.00
20260507204000 329.50
20260507204100 327.50
20260507204200 328.50
20260507204300 331.00
20260507204400 331.60
20260507204500 324.00
20260507204600 324.40
20260507204700 327.10
20260507204800 324.70
20260507204900 330.20
20260507205000 330.20
20260507205100 329.20
20260507205200 334.00
20260507205300 336.30
20260507205400 335.10
20260507205500 335.10
20260507205600 337.40
20260507205700 332.10
20260507205800 336.00
20260507205900 338.60
20260507210000 337.20
20260507210100 335.80
20260507210200 336.50
20260507210300 342.90
20260507210400 337.40
20260507210500 335.50
20260507210600 331.10
20260507210700 330.90
20260507210800 331.90
20260507210900 333.80
20260507211000 335.50
20260507211100 334.70
20260507211200 335.10
20260507211300 335.50
20260507211400 332.00
20260507211500 328.50
20260507211600 329.30
20260507211700 331.50
20260507211800 329.30
20260507211900 328.50
20260507212000 326.10
20260507212100 329.70
20260507212200 331.10
20260507212300 334.80
20260507212400 334.60
20260507212500 337.40
20260507212600 335.80
20260507212700 335.80
20260507212800 341.70
20260507212900 343.20
20260507213000 343.40
20260507213100 350.10
20260507213200 357.70
20260507213300 361.60
20260507213400 358.10
20260507213500 361.40
20260507213600 361.60
20260507213700 364.30
20260507213800 361.40
20260507213900 358.60
20260507214000 355.00
20260507214100 354.10
20260507214200 357.70
20260507214300 357.20
20260507214400 365.20
20260507214500 363.70
20260507214600 361.00
20260507214700 354.40
20260507214800 355.80
20260507214900 354.70
20260507215000 355.20
20260507215100 355.90
20260507215200 357.20
20260507215300 361.00
20260507215400 367.00
20260507215500 372.80
20260507215600 370.70
20260507215700 367.00
20260507215800 366.30
20260507215900 369.50
20260507220000 370.10
20260507220100 357.70
20260507220200 357.40
20260507220300 -777.0
20260507220400 359.00
20260507220500 362.10
20260507220600 361.90
20260507220700 357.50
20260507220800 357.90
20260507220900 360.40
20260507221000 358.80
20260507221100 359.00
20260507221200 355.10
20260507221300 357.20
20260507221400 357.40
20260507221500 354.80
20260507221600 357.20
20260507221700 361.60
20260507221800 361.40
20260507221900 356.50
20260507222000 364.60
20260507222100 361.40
20260507222200 365.90
20260507222300 368.30
20260507222400 361.70
20260507222500 362.00
20260507222600 366.80
20260507222700 370.30
20260507222800 368.90
20260507222900 367.00
20260507223000 369.40
20260507223100 370.80
20260507223200 370.50
20260507223300 367.60
20260507223400 368.50
20260507223500 361.30
20260507223600 363.80
20260507223700 361.90
20260507223800 362.50
20260507223900 356.40
20260507224000 356.80
20260507224100 346.60
20260507224200 351.00
20260507224300 344.90
20260507224400 349.60
20260507224500 345.90
20260507224600 348.80
20260507224700 347.00
20260507224800 347.30
20260507224900 349.80
20260507225000 355.70
20260507225100 352.10
20260507225200 354.90
20260507225300 356.00
20260507225400 363.10
20260507225500 363.20
20260507225600 362.30
20260507225700 365.90
20260507225800 372.90
20260507225900 370.50
20260507230000 373.30
20260507230100 373.60
20260507230200 378.30
20260507230300 370.10
20260507230400 368.90
20260507230500 366.80
20260507230600 370.30
20260507230700 362.40
20260507230800 361.60
20260507230900 357.00
20260507231000 357.10
20260507231100 357.10
20260507231200 356.00
20260507231300 351.50
20260507231400 354.20
20260507231500 350.50
20260507231600 349.40
20260507231700 354.40
20260507231800 356.30
20260507231900 359.90
20260507232000 363.80
20260507232100 361.60
20260507232200 367.80
20260507232300 369.60
20260507232400 370.10
20260507232500 376.10
20260507232600 369.90
20260507232700 375.30
20260507232800 375.80
20260507232900 374.90
20260507233000 371.60
20260507233100 371.50
20260507233200 367.00
20260507233300 370.20
20260507233400 362.70
20260507233500 359.80
20260507233600 354.20
20260507233700 357.10
20260507233800 358.00
20260507233900 363.50
20260507234000 350.20
20260507234100 353.20
20260507234200 349.60
20260507234300 343.60
20260507234400 338.10
20260507234500 339.70
20260507234600 344.40
20260507234700 349.10
20260507234800 352.40
20260507234900 356.80
20260507235000 357.00
20260507235100 361.70
20260507235200 361.70
20260507235300 359.40
20260507235400 370.60
20260507235500 373.70
20260507235600 379.90
20260507235700 372.40
20260507235800 370.80
20260507235900 375.30
20260507240000 375.90