#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260508000100 376.80
20260508000200 369.50
20260508000300 373.70
20260508000400 373.60
20260508000500 369.70
20260508000600 372.60
20260508000700 365.20
20260508000800 362.60
20260508000900 360.00
20260508001000 359.00
20260508001100 361.90
20260508001200 362.00
20260508001300 363.00
20260508001400 360.20
20260508001500 360.40
20260508001600 353.10
20260508001700 353.60
20260508001800 348.90
20260508001900 349.40
20260508002000 355.90
20260508002100 341.90
20260508002200 344.50
20260508002300 343.40
20260508002400 345.90
20260508002500 347.30
20260508002600 351.00
20260508002700 350.20
20260508002800 354.40
20260508002900 350.90
20260508003000 360.10
20260508003100 361.30
20260508003200 360.20
20260508003300 361.30
20260508003400 360.10
20260508003500 361.20
20260508003600 367.20
20260508003700 370.30
20260508003800 368.90
20260508003900 368.90
20260508004000 364.50
20260508004100 362.10
20260508004200 370.30
20260508004300 362.40
20260508004400 357.30
20260508004500 355.10
20260508004600 346.90
20260508004700 344.60
20260508004800 344.30
20260508004900 345.10
20260508005000 337.40
20260508005100 340.60
20260508005200 336.70
20260508005300 340.10
20260508005400 336.10
20260508005500 338.90
20260508005600 338.10
20260508005700 337.10
20260508005800 341.40
20260508005900 339.80
20260508010000 341.50
20260508010100 344.50
20260508010200 351.60
20260508010300 346.70
20260508010400 345.60
20260508010500 343.30
20260508010600 345.80
20260508010700 352.10
20260508010800 353.50
20260508010900 353.60
20260508011000 352.50
20260508011100 356.30
20260508011200 357.30
20260508011300 363.20
20260508011400 365.40
20260508011500 365.90
20260508011600 -777.0
20260508011700 362.60
20260508011800 359.50
20260508011900 367.60
20260508012000 378.20
20260508012100 382.30
20260508012200 385.10
20260508012300 377.10
20260508012400 373.10
20260508012500 351.10
20260508012600 349.10
20260508012700 345.50
20260508012800 345.20
20260508012900 343.80
20260508013000 344.00
20260508013100 349.00
20260508013200 347.70
20260508013300 345.50
20260508013400 341.70
20260508013500 338.30
20260508013600 339.00
20260508013700 340.80
20260508013800 343.70
20260508013900 342.20
20260508014000 340.80
20260508014100 337.70
20260508014200 338.00
20260508014300 336.60
20260508014400 336.00
20260508014500 334.00
20260508014600 334.80
20260508014700 336.50
20260508014800 337.90
20260508014900 332.60
20260508015000 332.40
20260508015100 329.70
20260508015200 327.10
20260508015300 330.30
20260508015400 333.40
20260508015500 339.30
20260508015600 338.60
20260508015700 343.00
20260508015800 342.70
20260508015900 340.30
20260508020000 338.60
20260508020100 335.20
20260508020200 334.70
20260508020300 337.80
20260508020400 342.90
20260508020500 344.00
20260508020600 341.70
20260508020700 343.80
20260508020800 342.20
20260508020900 338.40
20260508021000 336.70
20260508021100 339.80
20260508021200 334.80
20260508021300 333.40
20260508021400 335.70
20260508021500 339.50
20260508021600 334.90
20260508021700 341.10
20260508021800 338.00
20260508021900 333.40
20260508022000 329.30
20260508022100 329.40
20260508022200 327.30
20260508022300 323.00
20260508022400 326.90
20260508022500 330.10
20260508022600 331.90
20260508022700 331.30
20260508022800 330.90
20260508022900 331.60
20260508023000 332.40
20260508023100 338.00
20260508023200 335.70
20260508023300 339.60
20260508023400 342.30
20260508023500 340.80
20260508023600 345.20
20260508023700 348.50
20260508023800 351.50
20260508023900 354.70
20260508024000 352.60
20260508024100 353.70
20260508024200 361.40
20260508024300 364.30
20260508024400 363.90
20260508024500 362.90
20260508024600 360.60
20260508024700 364.40
20260508024800 362.00
20260508024900 363.00
20260508025000 361.90
20260508025100 358.40
20260508025200 360.20
20260508025300 361.50
20260508025400 360.80
20260508025500 353.80
20260508025600 352.20
20260508025700 345.00
20260508025800 342.20
20260508025900 346.20
20260508030000 346.90
20260508030100 349.90
20260508030200 348.70
20260508030300 354.30
20260508030400 357.00
20260508030500 360.90
20260508030600 342.30
20260508030700 344.90
20260508030800 343.70
20260508030900 343.50
20260508031000 349.80
20260508031100 355.30
20260508031200 353.50
20260508031300 355.40
20260508031400 355.90
20260508031500 360.10
20260508031600 356.50
20260508031700 355.40
20260508031800 350.10
20260508031900 353.00
20260508032000 356.50
20260508032100 360.40
20260508032200 354.70
20260508032300 356.00
20260508032400 350.20
20260508032500 349.20
20260508032600 344.90
20260508032700 349.40
20260508032800 351.00
20260508032900 353.00
20260508033000 349.50
20260508033100 348.90
20260508033200 353.20
20260508033300 351.90
20260508033400 355.40
20260508033500 350.70
20260508033600 354.20
20260508033700 359.00
20260508033800 357.50
20260508033900 359.40
20260508034000 352.60
20260508034100 354.50
20260508034200 355.40
20260508034300 353.30
20260508034400 355.60
20260508034500 357.00
20260508034600 361.00
20260508034700 357.30
20260508034800 354.90
20260508034900 350.40
20260508035000 352.20
20260508035100 352.40
20260508035200 352.40
20260508035300 354.90
20260508035400 356.10
20260508035500 358.00
20260508035600 360.90
20260508035700 358.40
20260508035800 358.40
20260508035900 354.70
20260508040000 350.20
20260508040100 351.40
20260508040200 350.60
20260508040300 -777.0
20260508040400 350.90
20260508040500 352.00
20260508040600 353.00
20260508040700 354.80
20260508040800 356.40
20260508040900 360.70
20260508041000 358.00
20260508041100 369.70
20260508041200 364.90
20260508041300 367.60
20260508041400 367.20
20260508041500 363.70
20260508041600 374.10
20260508041700 368.40
20260508041800 369.50
20260508041900 369.30
20260508042000 370.30
20260508042100 365.80
20260508042200 362.10
20260508042300 361.10
20260508042400 362.20
20260508042500 364.40
20260508042600 358.20
20260508042700 355.40
20260508042800 363.50
20260508042900 367.90
20260508043000 367.70
20260508043100 366.40
20260508043200 363.70
20260508043300 370.10
20260508043400 377.10
20260508043500 369.20
20260508043600 377.40
20260508043700 378.80
20260508043800 375.70
20260508043900 379.10
20260508044000 377.50
20260508044100 381.70
20260508044200 382.90
20260508044300 375.90
20260508044400 375.40
20260508044500 375.90
20260508044600 382.30
20260508044700 377.20
20260508044800 352.10
20260508044900 345.80
20260508045000 349.40
20260508045100 340.80
20260508045200 339.80
20260508045300 337.60
20260508045400 331.10
20260508045500 327.50
20260508045600 324.50
20260508045700 323.30
20260508045800 322.80
20260508045900 316.30
20260508050000 314.70
20260508050100 314.50
20260508050200 319.50
20260508050300 320.90
20260508050400 320.70
20260508050500 314.90
20260508050600 316.90
20260508050700 314.50
20260508050800 315.10
20260508050900 317.50
20260508051000 321.20
20260508051100 321.10
20260508051200 329.10
20260508051300 328.30
20260508051400 325.40
20260508051500 328.80
20260508051600 329.20
20260508051700 328.30
20260508051800 332.00
20260508051900 332.70
20260508052000 335.40
20260508052100 336.50
20260508052200 335.20
20260508052300 331.90
20260508052400 332.70
20260508052500 333.50
20260508052600 332.60
20260508052700 334.30
20260508052800 330.10
20260508052900 328.40
20260508053000 327.10
20260508053100 326.00
20260508053200 320.70
20260508053300 316.90
20260508053400 312.30
20260508053500 302.00
20260508053600 310.10
20260508053700 306.30
20260508053800 300.50
20260508053900 302.30
20260508054000 295.50
20260508054100 290.10
20260508054200 287.40
20260508054300 287.60
20260508054400 290.10
20260508054500 289.60
20260508054600 285.30
20260508054700 289.60
20260508054800 286.20
20260508054900 293.40
20260508055000 300.00
20260508055100 290.10
20260508055200 294.40
20260508055300 295.70
20260508055400 302.00
20260508055500 312.30
20260508055600 312.80
20260508055700 313.60
20260508055800 316.50
20260508055900 313.00
20260508060000 314.10
20260508060100 317.70
20260508060200 319.10
20260508060300 324.00
20260508060400 326.00
20260508060500 324.60
20260508060600 320.90
20260508060700 307.70
20260508060800 310.90
20260508060900 311.80
20260508061000 312.30
20260508061100 306.10
20260508061200 309.40
20260508061300 306.60
20260508061400 311.60
20260508061500 318.30
20260508061600 329.70
20260508061700 328.70
20260508061800 333.00
20260508061900 336.90
20260508062000 344.20
20260508062100 358.60
20260508062200 372.80
20260508062300 373.30
20260508062400 372.60
20260508062500 379.10
20260508062600 380.90
20260508062700 384.70
20260508062800 394.50
20260508062900 302.00
20260508063000 300.50
20260508063100 294.40
20260508063200 287.50
20260508063300 286.50
20260508063400 290.20
20260508063500 293.40
20260508063600 289.20
20260508063700 291.70
20260508063800 292.30
20260508063900 295.20
20260508064000 294.40
20260508064100 299.50
20260508064200 296.50
20260508064300 289.80
20260508064400 292.80
20260508064500 295.20
20260508064600 303.70
20260508064700 309.50
20260508064800 308.70
20260508064900 298.30
20260508065000 296.30
20260508065100 302.00
20260508065200 297.30
20260508065300 294.20
20260508065400 291.40
20260508065500 292.30
20260508065600 290.10
20260508065700 293.40
20260508065800 290.60
20260508065900 294.10
20260508070000 297.30
20260508070100 294.40
20260508070200 296.50
20260508070300 300.80
20260508070400 305.10
20260508070500 314.90
20260508070600 315.90
20260508070700 313.00
20260508070800 -777.0
20260508070900 320.10
20260508071000 325.90
20260508071100 329.40
20260508071200 330.80
20260508071300 332.50
20260508071400 336.10
20260508071500 340.50
20260508071600 335.70
20260508071700 332.70
20260508071800 331.80
20260508071900 341.20
20260508072000 343.80
20260508072100 331.40
20260508072200 329.70
20260508072300 330.70
20260508072400 327.10
20260508072500 318.20
20260508072600 316.20
20260508072700 320.50
20260508072800 324.80
20260508072900 327.30
20260508073000 323.00
20260508073100 319.50
20260508073200 325.70
20260508073300 326.70
20260508073400 327.90
20260508073500 326.10
20260508073600 331.10
20260508073700 337.70
20260508073800 344.50
20260508073900 348.70
20260508074000 353.90
20260508074100 365.40
20260508074200 365.70
20260508074300 355.90
20260508074400 357.70
20260508074500 361.40
20260508074600 369.20
20260508074700 369.70
20260508074800 371.00
20260508074900 362.40
20260508075000 358.20
20260508075100 353.80
20260508075200 349.70
20260508075300 348.50
20260508075400 345.60
20260508075500 340.80
20260508075600 342.80
20260508075700 349.90
20260508075800 350.00
20260508075900 353.60
20260508080000 350.60
20260508080100 356.60
20260508080200 356.60
20260508080300 368.20
20260508080400 376.00
20260508080500 388.10
20260508080600 404.50
20260508080700 410.50
20260508080800 405.60
20260508080900 416.20
20260508081000 426.70
20260508081100 352.80
20260508081200 358.60
20260508081300 356.20
20260508081400 367.40
20260508081500 371.60
20260508081600 366.50
20260508081700 361.90
20260508081800 354.30
20260508081900 346.70
20260508082000 347.00
20260508082100 343.80
20260508082200 340.20
20260508082300 344.00
20260508082400 337.10
20260508082500 333.40
20260508082600 329.50
20260508082700 323.30
20260508082800 321.40
20260508082900 317.10
20260508083000 322.20
20260508083100 322.00
20260508083200 324.80
20260508083300 322.20
20260508083400 327.90
20260508083500 318.20
20260508083600 317.90
20260508083700 322.00
20260508083800 314.90
20260508083900 312.30
20260508084000 312.50
20260508084100 307.70
20260508084200 305.70
20260508084300 309.60
20260508084400 316.50
20260508084500 313.40
20260508084600 304.50
20260508084700 303.70
20260508084800 308.60
20260508084900 306.50
20260508085000 313.20
20260508085100 312.80
20260508085200 311.40
20260508085300 323.60
20260508085400 328.50
20260508085500 330.00
20260508085600 336.30
20260508085700 334.50
20260508085800 337.00
20260508085900 338.30
20260508090000 341.90
20260508090100 353.10
20260508090200 348.30
20260508090300 353.60
20260508090400 359.70
20260508090500 348.30
20260508090600 350.30
20260508090700 348.40
20260508090800 346.10
20260508090900 348.00
20260508091000 342.60
20260508091100 338.00
20260508091200 337.50
20260508091300 339.10
20260508091400 336.30
20260508091500 340.40
20260508091600 334.80
20260508091700 339.20
20260508091800 340.40
20260508091900 341.40
20260508092000 347.00
20260508092100 344.00
20260508092200 349.80
20260508092300 351.30
20260508092400 347.50
20260508092500 361.00
20260508092600 361.70
20260508092700 372.40
20260508092800 363.10
20260508092900 371.40
20260508093000 364.40
20260508093100 372.00
20260508093200 370.40
20260508093300 368.00
20260508093400 367.20
20260508093500 375.80
20260508093600 377.00
20260508093700 373.10
20260508093800 383.70
20260508093900 395.30
20260508094000 395.30
20260508094100 388.20
20260508094200 390.80
20260508094300 408.60
20260508094400 407.00
20260508094500 400.60
20260508094600 408.40
20260508094700 411.90
20260508094800 411.20
20260508094900 427.20
20260508095000 421.60
20260508095100 421.80
20260508095200 385.10
20260508095300 387.80
20260508095400 381.90
20260508095500 385.50
20260508095600 388.10
20260508095700 387.90
20260508095800 385.50
20260508095900 391.20
20260508100000 397.10
20260508100100 398.20
20260508100200 401.30
20260508100300 405.60
20260508100400 403.80
20260508100500 407.90
20260508100600 417.60
20260508100700 425.30
20260508100800 429.50
20260508100900 431.20
20260508101000 424.80
20260508101100 421.30
20260508101200 429.40
20260508101300 438.90
20260508101400 441.60
20260508101500 434.00
20260508101600 431.10
20260508101700 432.20
20260508101800 432.20
20260508101900 421.80
20260508102000 435.40
20260508102100 431.80
20260508102200 421.10
20260508102300 422.30
20260508102400 417.60
20260508102500 412.10
20260508102600 409.50
20260508102700 409.80
20260508102800 403.80
20260508102900 399.50
20260508103000 396.20
20260508103100 409.30
20260508103200 406.30
20260508103300 395.80
20260508103400 407.00
20260508103500 405.40
20260508103600 401.50
20260508103700 403.30
20260508103800 400.80
20260508103900 406.70
20260508104000 409.50
20260508104100 416.90
20260508104200 411.00
20260508104300 412.10
20260508104400 408.60
20260508104500 405.40
20260508104600 404.00
20260508104700 404.00
20260508104800 399.50
20260508104900 396.60
20260508105000 393.60
20260508105100 393.20
20260508105200 387.90
20260508105300 377.20
20260508105400 377.70
20260508105500 367.90
20260508105600 373.30
20260508105700 368.90
20260508105800 374.10
20260508105900 373.90
20260508110000 380.00
20260508110100 373.30
20260508110200 370.80
20260508110300 369.70
20260508110400 369.20
20260508110500 366.30
20260508110600 360.80
20260508110700 369.70
20260508110800 365.10
20260508110900 359.70
20260508111000 356.80
20260508111100 349.90
20260508111200 352.30
20260508111300 352.70
20260508111400 346.00
20260508111500 346.10
20260508111600 347.40
20260508111700 349.80
20260508111800 353.70
20260508111900 358.40
20260508112000 361.90
20260508112100 362.30
20260508112200 361.00
20260508112300 364.30
20260508112400 367.20
20260508112500 368.50
20260508112600 371.80
20260508112700 372.30
20260508112800 368.70
20260508112900 375.60
20260508113000 -777.0
20260508113100 365.20
20260508113200 364.90
20260508113300 369.30
20260508113400 350.50
20260508113500 344.90
20260508113600 340.10
20260508113700 337.60
20260508113800 336.70
20260508113900 339.70
20260508114000 338.60
20260508114100 341.40
20260508114200 339.70
20260508114300 340.80
20260508114400 342.20
20260508114500 339.00
20260508114600 343.50
20260508114700 346.00
20260508114800 341.00
20260508114900 341.30
20260508115000 341.40
20260508115100 337.10
20260508115200 341.90
20260508115300 347.10
20260508115400 340.60
20260508115500 337.50
20260508115600 337.20
20260508115700 331.10
20260508115800 331.30
20260508115900 334.40
20260508120000 333.60
20260508120100 327.80
20260508120200 328.10
20260508120300 323.90
20260508120400 330.70
20260508120500 328.10
20260508120600 330.70
20260508120700 324.90
20260508120800 325.10
20260508120900 320.90
20260508121000 329.30
20260508121100 323.80
20260508121200 324.70
20260508121300 325.50
20260508121400 318.60
20260508121500 320.80
20260508121600 317.70
20260508121700 310.50
20260508121800 311.60
20260508121900 310.00
20260508122000 313.80
20260508122100 311.20
20260508122200 309.40
20260508122300 313.00
20260508122400 317.30
20260508122500 309.20
20260508122600 307.90
20260508122700 304.70
20260508122800 303.50
20260508122900 307.00
20260508123000 303.00
20260508123100 306.80
20260508123200 310.30
20260508123300 310.50
20260508123400 306.80
20260508123500 304.20
20260508123600 305.40
20260508123700 304.50
20260508123800 309.30
20260508123900 309.80
20260508124000 308.90
20260508124100 308.20
20260508124200 313.90
20260508124300 312.90
20260508124400 311.80
20260508124500 322.60
20260508124600 319.70
20260508124700 313.90
20260508124800 316.50
20260508124900 322.20
20260508125000 318.40
20260508125100 310.30
20260508125200 308.60
20260508125300 304.50
20260508125400 303.00
20260508125500 303.50
20260508125600 310.50
20260508125700 305.90
20260508125800 307.30
20260508125900 304.00
20260508130000 300.10
20260508130100 302.70
20260508130200 306.80
20260508130300 306.10
20260508130400 307.70
20260508130500 315.60
20260508130600 315.90
20260508130700 322.00
20260508130800 323.30
20260508130900 326.70
20260508131000 328.30
20260508131100 323.20
20260508131200 323.80
20260508131300 328.20
20260508131400 326.40
20260508131500 300.60
20260508131600 302.60
20260508131700 302.50
20260508131800 304.20
20260508131900 303.80
20260508132000 303.70
20260508132100 308.00
20260508132200 307.00
20260508132300 304.20
20260508132400 305.90
20260508132500 308.40
20260508132600 312.30
20260508132700 308.20
20260508132800 308.90
20260508132900 308.20
20260508133000 307.00
20260508133100 310.00
20260508133200 306.30
20260508133300 305.90
20260508133400 304.70
20260508133500 304.90
20260508133600 308.20
20260508133700 309.80
20260508133800 302.80
20260508133900 299.50
20260508134000 294.20
20260508134100 -777.0
20260508134200 289.80
20260508134300 289.30
20260508134400 289.90
20260508134500 293.60
20260508134600 295.80
20260508134700 295.20
20260508134800 295.30
20260508134900 302.10
20260508135000 302.10
20260508135100 297.60
20260508135200 296.50
20260508135300 300.60
20260508135400 301.10
20260508135500 303.00
20260508135600 304.70
20260508135700 309.80
20260508135800 308.00
20260508135900 307.70
20260508140000 300.60
20260508140100 297.50
20260508140200 295.30
20260508140300 295.00
20260508140400 296.30
20260508140500 298.80
20260508140600 297.50
20260508140700 297.50
20260508140800 293.30
20260508140900 291.70
20260508141000 292.00
20260508141100 287.60
20260508141200 288.80
20260508141300 288.40
20260508141400 289.80
20260508141500 296.30
20260508141600 299.60
20260508141700 303.00
20260508141800 304.20
20260508141900 304.90
20260508142000 310.10
20260508142100 310.90
20260508142200 312.50
20260508142300 315.20
20260508142400 321.60
20260508142500 325.50
20260508142600 326.00
20260508142700 327.70
20260508142800 327.70
20260508142900 326.10
20260508143000 326.10
20260508143100 317.30
20260508143200 314.70
20260508143300 318.60
20260508143400 316.60
20260508143500 309.80
20260508143600 306.30
20260508143700 311.10
20260508143800 307.80
20260508143900 307.00
20260508144000 307.30
20260508144100 305.40
20260508144200 310.20
20260508144300 313.80
20260508144400 322.40
20260508144500 325.50
20260508144600 330.90
20260508144700 329.70
20260508144800 329.30
20260508144900 332.10
20260508145000 333.00
20260508145100 336.70
20260508145200 335.40
20260508145300 343.30
20260508145400 339.90
20260508145500 344.90
20260508145600 352.60
20260508145700 313.00
20260508145800 309.40
20260508145900 305.60
20260508150000 305.90
20260508150100 307.30
20260508150200 308.90
20260508150300 311.60
20260508150400 312.70
20260508150500 314.70
20260508150600 315.00
20260508150700 314.90
20260508150800 314.00
20260508150900 313.90
20260508151000 314.50
20260508151100 315.80
20260508151200 320.50
20260508151300 320.00
20260508151400 316.90
20260508151500 324.60
20260508151600 325.50
20260508151700 320.70
20260508151800 322.00
20260508151900 324.90
20260508152000 323.00
20260508152100 324.50
20260508152200 323.00
20260508152300 321.10
20260508152400 322.40
20260508152500 319.90
20260508152600 316.40
20260508152700 312.30
20260508152800 309.80
20260508152900 301.50
20260508153000 302.50
20260508153100 299.60
20260508153200 295.80
20260508153300 298.50
20260508153400 299.60
20260508153500 303.20
20260508153600 302.70
20260508153700 304.20
20260508153800 304.50
20260508153900 304.90
20260508154000 301.50
20260508154100 298.10
20260508154200 295.30
20260508154300 299.30
20260508154400 299.00
20260508154500 301.60
20260508154600 299.30
20260508154700 300.30
20260508154800 300.80
20260508154900 302.30
20260508155000 298.60
20260508155100 296.80
20260508155200 299.50
20260508155300 294.70
20260508155400 292.60
20260508155500 291.20
20260508155600 290.70
20260508155700 293.10
20260508155800 -777.0
20260508155900 289.80
20260508160000 290.10
20260508160100 288.50
20260508160200 283.40
20260508160300 287.20
20260508160400 288.20
20260508160500 289.60
20260508160600 286.90
20260508160700 287.30
20260508160800 290.90
20260508160900 289.20
20260508161000 288.50
20260508161100 292.00
20260508161200 291.80
20260508161300 296.20
20260508161400 291.40
20260508161500 299.30
20260508161600 295.70
20260508161700 291.20
20260508161800 291.70
20260508161900 294.50
20260508162000 288.40
20260508162100 286.20
20260508162200 283.10
20260508162300 283.10
20260508162400 279.40
20260508162500 282.10
20260508162600 281.90
20260508162700 278.40
20260508162800 281.40
20260508162900 286.20
20260508163000 286.40
20260508163100 285.80
20260508163200 292.50
20260508163300 286.10
20260508163400 280.90
20260508163500 280.90
20260508163600 280.30
20260508163700 282.60
20260508163800 282.60
20260508163900 271.30
20260508164000 269.80
20260508164100 269.60
20260508164200 265.80
20260508164300 261.80
20260508164400 259.40
20260508164500 258.60
20260508164600 256.40
20260508164700 256.40
20260508164800 259.60
20260508164900 264.00
20260508165000 265.80
20260508165100 266.90
20260508165200 268.00
20260508165300 270.80
20260508165400 273.60
20260508165500 274.70
20260508165600 275.70
20260508165700 282.10
20260508165800 281.90
20260508165900 281.30
20260508170000 283.60
20260508170100 285.60
20260508170200 281.70
20260508170300 284.60
20260508170400 276.30
20260508170500 274.70
20260508170600 275.60
20260508170700 273.30
20260508170800 272.30
20260508170900 270.20
20260508171000 267.40
20260508171100 264.20
20260508171200 261.10
20260508171300 264.90
20260508171400 264.80
20260508171500 261.10
20260508171600 259.80
20260508171700 259.20
20260508171800 260.20
20260508171900 260.60
20260508172000 259.30
20260508172100 258.10
20260508172200 262.90
20260508172300 265.10
20260508172400 267.80
20260508172500 275.70
20260508172600 274.00
20260508172700 275.80
20260508172800 278.70
20260508172900 278.00
20260508173000 282.70
20260508173100 275.80
20260508173200 274.50
20260508173300 277.50
20260508173400 274.40
20260508173500 273.70
20260508173600 277.40
20260508173700 278.40
20260508173800 275.80
20260508173900 272.90
20260508174000 273.20
20260508174100 270.30
20260508174200 268.40
20260508174300 264.60
20260508174400 260.50
20260508174500 260.50
20260508174600 264.20
20260508174700 265.80
20260508174800 265.50
20260508174900 268.60
20260508175000 268.40
20260508175100 272.90
20260508175200 275.10
20260508175300 271.00
20260508175400 271.40
20260508175500 273.80
20260508175600 278.00
20260508175700 284.60
20260508175800 287.60
20260508175900 288.10
20260508180000 294.70
20260508180100 293.70
20260508180200 292.20
20260508180300 289.00
20260508180400 -777.0
20260508180500 288.40
20260508180600 293.10
20260508180700 292.00
20260508180800 290.90
20260508180900 298.00
20260508181000 301.00
20260508181100 298.60
20260508181200 301.50
20260508181300 298.50
20260508181400 302.80
20260508181500 302.30
20260508181600 301.60
20260508181700 308.90
20260508181800 308.90
20260508181900 312.90
20260508182000 315.40
20260508182100 284.00
20260508182200 281.90
20260508182300 289.00
20260508182400 289.00
20260508182500 288.80
20260508182600 290.70
20260508182700 287.00
20260508182800 284.10
20260508182900 284.70
20260508183000 283.90
20260508183100 286.10
20260508183200 285.60
20260508183300 289.10
20260508183400 285.60
20260508183500 285.00
20260508183600 281.50
20260508183700 278.20
20260508183800 278.20
20260508183900 277.70
20260508184000 277.70
20260508184100 281.60
20260508184200 280.10
20260508184300 280.40
20260508184400 282.60
20260508184500 284.10
20260508184600 282.90
20260508184700 280.10
20260508184800 282.90
20260508184900 283.10
20260508185000 280.70
20260508185100 282.60
20260508185200 283.20
20260508185300 284.70
20260508185400 286.90
20260508185500 282.20
20260508185600 284.70
20260508185700 283.40
20260508185800 283.80
20260508185900 285.60
20260508190000 285.00
20260508190100 284.30
20260508190200 285.80
20260508190300 284.70
20260508190400 281.60
20260508190500 280.40
20260508190600 277.90
20260508190700 278.60
20260508190800 276.10
20260508190900 276.30
20260508191000 278.70
20260508191100 279.40
20260508191200 279.50
20260508191300 281.20
20260508191400 277.70
20260508191500 279.40
20260508191600 282.10
20260508191700 284.60
20260508191800 281.30
20260508191900 282.20
20260508192000 278.80
20260508192100 284.30
20260508192200 285.50
20260508192300 282.30
20260508192400 279.60
20260508192500 276.30
20260508192600 278.10
20260508192700 275.80
20260508192800 273.30
20260508192900 272.20
20260508193000 269.50
20260508193100 263.30
20260508193200 266.30
20260508193300 264.30
20260508193400 265.60
20260508193500 271.60
20260508193600 268.50
20260508193700 265.70
20260508193800 267.60
20260508193900 272.20
20260508194000 271.60
20260508194100 272.90
20260508194200 274.70
20260508194300 269.70
20260508194400 271.10
20260508194500 270.60
20260508194600 274.90
20260508194700 275.70
20260508194800 278.50
20260508194900 278.60
20260508195000 280.70
20260508195100 283.10
20260508195200 284.60
20260508195300 287.80
20260508195400 289.90
20260508195500 290.30
20260508195600 289.50
20260508195700 297.10
20260508195800 304.00
20260508195900 308.20
20260508200000 310.30
20260508200100 315.90
20260508200200 283.40
20260508200300 284.70
20260508200400 283.50
20260508200500 280.30
20260508200600 281.30
20260508200700 280.50
20260508200800 284.60
20260508200900 282.60
20260508201000 282.50
20260508201100 -777.0
20260508201200 283.00
20260508201300 284.70
20260508201400 286.30
20260508201500 278.10
20260508201600 280.20
20260508201700 283.10
20260508201800 282.60
20260508201900 285.90
20260508202000 286.40
20260508202100 284.30
20260508202200 285.50
20260508202300 285.60
20260508202400 286.70
20260508202500 290.10
20260508202600 291.20
20260508202700 287.50
20260508202800 287.90
20260508202900 286.70
20260508203000 287.80
20260508203100 283.90
20260508203200 284.70
20260508203300 289.80
20260508203400 285.50
20260508203500 286.40
20260508203600 291.20
20260508203700 284.30
20260508203800 284.40
20260508203900 283.60
20260508204000 281.70
20260508204100 280.30
20260508204200 277.40
20260508204300 274.20
20260508204400 271.80
20260508204500 271.00
20260508204600 271.10
20260508204700 270.40
20260508204800 264.20
20260508204900 265.10
20260508205000 264.10
20260508205100 261.50
20260508205200 262.10
20260508205300 259.50
20260508205400 261.80
20260508205500 261.90
20260508205600 265.90
20260508205700 262.40
20260508205800 263.10
20260508205900 262.80
20260508210000 265.90
20260508210100 262.60
20260508210200 266.60
20260508210300 266.30
20260508210400 264.60
20260508210500 258.50
20260508210600 258.40
20260508210700 258.80
20260508210800 262.80
20260508210900 264.90
20260508211000 260.90
20260508211100 261.70
20260508211200 261.90
20260508211300 261.10
20260508211400 265.20
20260508211500 259.90
20260508211600 260.60
20260508211700 261.10
20260508211800 264.20
20260508211900 270.60
20260508212000 272.00
20260508212100 271.90
20260508212200 271.70
20260508212300 270.00
20260508212400 270.20
20260508212500 267.20
20260508212600 267.00
20260508212700 265.10
20260508212800 262.00
20260508212900 264.40
20260508213000 267.50
20260508213100 268.60
20260508213200 271.00
20260508213300 271.00
20260508213400 268.30
20260508213500 268.30
20260508213600 272.30
20260508213700 276.00
20260508213800 278.00
20260508213900 272.90
20260508214000 281.30
20260508214100 278.10
20260508214200 275.60
20260508214300 282.10
20260508214400 256.30
20260508214500 259.20
20260508214600 258.60
20260508214700 253.80
20260508214800 254.70
20260508214900 257.70
20260508215000 260.80
20260508215100 258.00
20260508215200 257.90
20260508215300 255.70
20260508215400 260.50
20260508215500 260.90
20260508215600 266.30
20260508215700 269.20
20260508215800 265.60
20260508215900 269.20
20260508220000 272.70
20260508220100 267.60
20260508220200 270.80
20260508220300 276.10
20260508220400 275.40
20260508220500 272.20
20260508220600 275.50
20260508220700 278.20
20260508220800 276.10
20260508220900 279.30
20260508221000 277.00
20260508221100 276.00
20260508221200 274.40
20260508221300 277.90
20260508221400 281.40
20260508221500 282.80
20260508221600 -777.0
20260508221700 284.90
20260508221800 287.80
20260508221900 283.60
20260508222000 283.80
20260508222100 286.20
20260508222200 285.90
20260508222300 289.90
20260508222400 289.00
20260508222500 289.80
20260508222600 290.70
20260508222700 289.90
20260508222800 291.40
20260508222900 287.50
20260508223000 282.00
20260508223100 279.20
20260508223200 277.10
20260508223300 277.00
20260508223400 283.10
20260508223500 278.50
20260508223600 280.00
20260508223700 280.10
20260508223800 277.40
20260508223900 278.40
20260508224000 279.60
20260508224100 280.40
20260508224200 281.80
20260508224300 281.30
20260508224400 283.70
20260508224500 285.50
20260508224600 286.40
20260508224700 284.00
20260508224800 284.40
20260508224900 286.10
20260508225000 290.90
20260508225100 290.30
20260508225200 289.90
20260508225300 290.70
20260508225400 291.70
20260508225500 289.80
20260508225600 293.10
20260508225700 288.70
20260508225800 287.80
20260508225900 287.00
20260508230000 285.90
20260508230100 286.10
20260508230200 285.80
20260508230300 287.30
20260508230400 281.50
20260508230500 281.10
20260508230600 281.20
20260508230700 279.10
20260508230800 278.40
20260508230900 279.40
20260508231000 279.80
20260508231100 277.60
20260508231200 282.90
20260508231300 284.40
20260508231400 285.00
20260508231500 283.70
20260508231600 287.50
20260508231700 289.00
20260508231800 292.60
20260508231900 295.80
20260508232000 297.00
20260508232100 298.00
20260508232200 299.00
20260508232300 299.60
20260508232400 300.30
20260508232500 300.30
20260508232600 290.30
20260508232700 288.20
20260508232800 287.80
20260508232900 286.90
20260508233000 287.90
20260508233100 286.10
20260508233200 283.70
20260508233300 282.90
20260508233400 281.70
20260508233500 281.70
20260508233600 280.60
20260508233700 284.10
20260508233800 285.50
20260508233900 284.40
20260508234000 286.80
20260508234100 285.90
20260508234200 288.40
20260508234300 285.00
20260508234400 286.70
20260508234500 287.10
20260508234600 287.30
20260508234700 289.80
20260508234800 289.90
20260508234900 288.20
20260508235000 289.20
20260508235100 288.40
20260508235200 286.70
20260508235300 288.50
20260508235400 289.30
20260508235500 285.60
20260508235600 286.20
20260508235700 286.80
20260508235800 287.50
20260508235900 287.30
20260508240000 283.80