#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260509000100 283.70
20260509000200 283.80
20260509000300 282.90
20260509000400 283.20
20260509000500 284.10
20260509000600 286.20
20260509000700 286.40
20260509000800 286.50
20260509000900 290.30
20260509001000 288.20
20260509001100 293.60
20260509001200 291.50
20260509001300 292.80
20260509001400 292.60
20260509001500 292.30
20260509001600 290.60
20260509001700 296.00
20260509001800 296.80
20260509001900 -777.0
20260509002000 295.30
20260509002100 294.10
20260509002200 292.00
20260509002300 294.70
20260509002400 296.50
20260509002500 297.50
20260509002600 299.60
20260509002700 299.80
20260509002800 300.60
20260509002900 299.10
20260509003000 304.20
20260509003100 302.50
20260509003200 303.70
20260509003300 304.00
20260509003400 301.10
20260509003500 302.60
20260509003600 302.10
20260509003700 300.60
20260509003800 296.50
20260509003900 295.00
20260509004000 291.50
20260509004100 292.50
20260509004200 287.50
20260509004300 286.40
20260509004400 284.90
20260509004500 283.80
20260509004600 282.80
20260509004700 280.00
20260509004800 278.40
20260509004900 277.90
20260509005000 279.50
20260509005100 282.90
20260509005200 284.60
20260509005300 287.30
20260509005400 286.40
20260509005500 287.50
20260509005600 289.20
20260509005700 294.10
20260509005800 298.10
20260509005900 300.60
20260509010000 301.60
20260509010100 303.50
20260509010200 305.00
20260509010300 309.50
20260509010400 306.30
20260509010500 307.10
20260509010600 303.30
20260509010700 302.00
20260509010800 294.50
20260509010900 297.00
20260509011000 296.20
20260509011100 295.30
20260509011200 294.90
20260509011300 291.80
20260509011400 294.20
20260509011500 289.50
20260509011600 289.30
20260509011700 291.00
20260509011800 288.60
20260509011900 290.20
20260509012000 288.50
20260509012100 289.30
20260509012200 292.60
20260509012300 291.40
20260509012400 287.00
20260509012500 284.90
20260509012600 290.90
20260509012700 288.40
20260509012800 289.80
20260509012900 290.70
20260509013000 289.90
20260509013100 293.60
20260509013200 291.50
20260509013300 291.80
20260509013400 289.50
20260509013500 291.50
20260509013600 291.20
20260509013700 289.30
20260509013800 288.70
20260509013900 289.60
20260509014000 287.80
20260509014100 285.30
20260509014200 285.30
20260509014300 282.50
20260509014400 284.40
20260509014500 281.70
20260509014600 280.60
20260509014700 281.00
20260509014800 282.60
20260509014900 284.30
20260509015000 282.00
20260509015100 282.80
20260509015200 284.70
20260509015300 283.40
20260509015400 282.90
20260509015500 281.30
20260509015600 284.40
20260509015700 283.20
20260509015800 285.20
20260509015900 286.50
20260509020000 288.40
20260509020100 287.90
20260509020200 289.00
20260509020300 288.10
20260509020400 289.60
20260509020500 288.70
20260509020600 285.30
20260509020700 287.30
20260509020800 289.30
20260509020900 289.80
20260509021000 291.70
20260509021100 291.70
20260509021200 288.40
20260509021300 290.90
20260509021400 286.70
20260509021500 286.20
20260509021600 288.20
20260509021700 290.00
20260509021800 288.90
20260509021900 289.00
20260509022000 288.20
20260509022100 287.60
20260509022200 288.80
20260509022300 284.70
20260509022400 283.80
20260509022500 280.70
20260509022600 278.80
20260509022700 281.90
20260509022800 282.50
20260509022900 -777.0
20260509023000 281.90
20260509023100 282.80
20260509023200 284.60
20260509023300 282.10
20260509023400 284.40
20260509023500 284.10
20260509023600 280.10
20260509023700 280.50
20260509023800 280.10
20260509023900 285.80
20260509024000 285.60
20260509024100 284.00
20260509024200 279.40
20260509024300 279.30
20260509024400 283.80
20260509024500 286.60
20260509024600 283.20
20260509024700 281.70
20260509024800 285.50
20260509024900 282.50
20260509025000 284.70
20260509025100 286.70
20260509025200 286.10
20260509025300 284.10
20260509025400 285.30
20260509025500 288.20
20260509025600 287.90
20260509025700 291.20
20260509025800 289.60
20260509025900 286.10
20260509030000 284.60
20260509030100 286.20
20260509030200 286.90
20260509030300 282.30
20260509030400 282.20
20260509030500 281.90
20260509030600 279.80
20260509030700 279.50
20260509030800 282.50
20260509030900 278.10
20260509031000 279.30
20260509031100 280.60
20260509031200 281.00
20260509031300 280.60
20260509031400 284.70
20260509031500 286.10
20260509031600 285.90
20260509031700 287.20
20260509031800 289.60
20260509031900 288.80
20260509032000 287.00
20260509032100 285.20
20260509032200 289.30
20260509032300 288.80
20260509032400 289.00
20260509032500 291.40
20260509032600 293.10
20260509032700 294.20
20260509032800 294.50
20260509032900 291.20
20260509033000 290.10
20260509033100 288.70
20260509033200 284.70
20260509033300 281.00
20260509033400 281.50
20260509033500 279.80
20260509033600 279.00
20260509033700 277.10
20260509033800 277.80
20260509033900 277.70
20260509034000 271.80
20260509034100 271.80
20260509034200 270.00
20260509034300 269.60
20260509034400 271.30
20260509034500 273.00
20260509034600 274.90
20260509034700 277.70
20260509034800 273.30
20260509034900 274.30
20260509035000 272.10
20260509035100 273.60
20260509035200 275.00
20260509035300 274.60
20260509035400 277.10
20260509035500 275.10
20260509035600 275.70
20260509035700 278.70
20260509035800 277.80
20260509035900 274.00
20260509040000 275.40
20260509040100 274.00
20260509040200 273.80
20260509040300 276.30
20260509040400 276.40
20260509040500 278.10
20260509040600 276.30
20260509040700 275.10
20260509040800 272.40
20260509040900 272.70
20260509041000 274.40
20260509041100 274.20
20260509041200 272.90
20260509041300 274.30
20260509041400 272.60
20260509041500 271.70
20260509041600 273.10
20260509041700 275.40
20260509041800 276.40
20260509041900 278.80
20260509042000 276.10
20260509042100 276.30
20260509042200 279.10
20260509042300 282.00
20260509042400 278.70
20260509042500 275.40
20260509042600 275.70
20260509042700 274.50
20260509042800 273.00
20260509042900 274.60
20260509043000 -777.0
20260509043100 274.60
20260509043200 272.30
20260509043300 269.10
20260509043400 269.60
20260509043500 270.30
20260509043600 270.70
20260509043700 271.30
20260509043800 268.70
20260509043900 271.70
20260509044000 275.10
20260509044100 274.70
20260509044200 273.20
20260509044300 271.80
20260509044400 273.20
20260509044500 273.10
20260509044600 270.80
20260509044700 271.50
20260509044800 271.00
20260509044900 267.60
20260509045000 267.20
20260509045100 265.20
20260509045200 265.20
20260509045300 263.50
20260509045400 261.80
20260509045500 258.50
20260509045600 264.30
20260509045700 262.10
20260509045800 269.60
20260509045900 266.40
20260509050000 263.30
20260509050100 261.10
20260509050200 257.00
20260509050300 257.90
20260509050400 258.70
20260509050500 256.10
20260509050600 257.10
20260509050700 254.10
20260509050800 254.80
20260509050900 255.20
20260509051000 252.30
20260509051100 251.30
20260509051200 253.10
20260509051300 250.40
20260509051400 250.90
20260509051500 250.60
20260509051600 250.60
20260509051700 252.00
20260509051800 252.10
20260509051900 254.10
20260509052000 254.10
20260509052100 253.60
20260509052200 250.40
20260509052300 249.40
20260509052400 248.80
20260509052500 246.50
20260509052600 243.80
20260509052700 241.30
20260509052800 240.70
20260509052900 239.20
20260509053000 240.20
20260509053100 240.80
20260509053200 238.90
20260509053300 235.90
20260509053400 232.90
20260509053500 233.50
20260509053600 233.00
20260509053700 234.10
20260509053800 235.80
20260509053900 235.80
20260509054000 234.60
20260509054100 236.80
20260509054200 240.70
20260509054300 239.10
20260509054400 237.50
20260509054500 238.70
20260509054600 237.00
20260509054700 237.20
20260509054800 234.90
20260509054900 234.60
20260509055000 233.20
20260509055100 229.40
20260509055200 225.80
20260509055300 223.90
20260509055400 224.70
20260509055500 220.60
20260509055600 221.60
20260509055700 216.80
20260509055800 219.20
20260509055900 222.70
20260509060000 222.20
20260509060100 220.10
20260509060200 222.60
20260509060300 225.00
20260509060400 227.30
20260509060500 229.60
20260509060600 233.50
20260509060700 242.50
20260509060800 243.80
20260509060900 248.70
20260509061000 251.10
20260509061100 249.50
20260509061200 252.30
20260509061300 211.60
20260509061400 211.00
20260509061500 206.40
20260509061600 205.60
20260509061700 205.10
20260509061800 205.00
20260509061900 202.30
20260509062000 203.90
20260509062100 205.60
20260509062200 205.10
20260509062300 204.10
20260509062400 203.10
20260509062500 203.00
20260509062600 202.70
20260509062700 203.70
20260509062800 203.90
20260509062900 203.30
20260509063000 207.40
20260509063100 210.50
20260509063200 210.80
20260509063300 209.90
20260509063400 209.80
20260509063500 209.50
20260509063600 206.90
20260509063700 204.50
20260509063800 206.70
20260509063900 205.10
20260509064000 206.30
20260509064100 207.60
20260509064200 204.60
20260509064300 201.80
20260509064400 202.90
20260509064500 201.00
20260509064600 198.70
20260509064700 198.40
20260509064800 198.80
20260509064900 197.60
20260509065000 201.20
20260509065100 202.40
20260509065200 203.00
20260509065300 202.90
20260509065400 203.90
20260509065500 202.30
20260509065600 200.60
20260509065700 201.40
20260509065800 204.20
20260509065900 201.80
20260509070000 203.20
20260509070100 204.90
20260509070200 206.90
20260509070300 206.70
20260509070400 207.60
20260509070500 205.20
20260509070600 203.80
20260509070700 204.20
20260509070800 205.10
20260509070900 206.70
20260509071000 205.30
20260509071100 205.00
20260509071200 202.20
20260509071300 201.80
20260509071400 203.10
20260509071500 203.40
20260509071600 203.20
20260509071700 201.10
20260509071800 200.30
20260509071900 202.10
20260509072000 201.40
20260509072100 200.40
20260509072200 200.20
20260509072300 201.80
20260509072400 197.00
20260509072500 201.50
20260509072600 200.80
20260509072700 201.50
20260509072800 201.40
20260509072900 202.00
20260509073000 200.80
20260509073100 202.20
20260509073200 203.70
20260509073300 203.50
20260509073400 203.70
20260509073500 204.50
20260509073600 208.50
20260509073700 207.70
20260509073800 211.20
20260509073900 216.60
20260509074000 214.90
20260509074100 216.90
20260509074200 219.80
20260509074300 221.80
20260509074400 222.80
20260509074500 223.70
20260509074600 221.30
20260509074700 222.60
20260509074800 220.60
20260509074900 221.40
20260509075000 219.70
20260509075100 219.70
20260509075200 217.60
20260509075300 219.90
20260509075400 205.30
20260509075500 206.10
20260509075600 206.20
20260509075700 204.50
20260509075800 206.60
20260509075900 206.60
20260509080000 207.10
20260509080100 204.80
20260509080200 206.30
20260509080300 207.80
20260509080400 209.10
20260509080500 210.10
20260509080600 211.00
20260509080700 215.60
20260509080800 212.00
20260509080900 211.70
20260509081000 210.80
20260509081100 209.50
20260509081200 211.60
20260509081300 210.60
20260509081400 212.80
20260509081500 210.10
20260509081600 211.60
20260509081700 211.40
20260509081800 209.60
20260509081900 210.70
20260509082000 208.40
20260509082100 208.10
20260509082200 206.70
20260509082300 207.60
20260509082400 207.10
20260509082500 210.50
20260509082600 209.80
20260509082700 209.60
20260509082800 210.60
20260509082900 209.60
20260509083000 213.50
20260509083100 211.60
20260509083200 211.10
20260509083300 210.10
20260509083400 211.90
20260509083500 214.90
20260509083600 217.00
20260509083700 217.40
20260509083800 217.90
20260509083900 216.50
20260509084000 214.40
20260509084100 211.40
20260509084200 208.30
20260509084300 208.10
20260509084400 210.70
20260509084500 209.20
20260509084600 211.70
20260509084700 212.00
20260509084800 213.10
20260509084900 213.50
20260509085000 212.70
20260509085100 213.60
20260509085200 213.60
20260509085300 215.40
20260509085400 215.50
20260509085500 218.30
20260509085600 223.60
20260509085700 226.00
20260509085800 225.70
20260509085900 222.90
20260509090000 226.40
20260509090100 226.60
20260509090200 227.30
20260509090300 227.70
20260509090400 -777.0
20260509090500 227.30
20260509090600 226.70
20260509090700 229.50
20260509090800 228.00
20260509090900 228.60
20260509091000 229.90
20260509091100 230.50
20260509091200 229.90
20260509091300 231.30
20260509091400 236.60
20260509091500 238.90
20260509091600 242.10
20260509091700 239.30
20260509091800 238.60
20260509091900 243.50
20260509092000 244.50
20260509092100 247.20
20260509092200 255.10
20260509092300 261.50
20260509092400 270.40
20260509092500 266.40
20260509092600 267.50
20260509092700 273.40
20260509092800 277.90
20260509092900 276.50
20260509093000 277.80
20260509093100 279.90
20260509093200 280.10
20260509093300 283.80
20260509093400 285.80
20260509093500 285.80
20260509093600 259.80
20260509093700 252.60
20260509093800 250.10
20260509093900 247.00
20260509094000 251.60
20260509094100 254.40
20260509094200 254.30
20260509094300 254.10
20260509094400 248.80
20260509094500 246.00
20260509094600 248.60
20260509094700 253.80
20260509094800 259.00
20260509094900 255.70
20260509095000 262.00
20260509095100 259.10
20260509095200 260.30
20260509095300 264.20
20260509095400 265.20
20260509095500 261.10
20260509095600 258.40
20260509095700 256.80
20260509095800 257.20
20260509095900 257.40
20260509100000 254.70
20260509100100 253.40
20260509100200 258.10
20260509100300 256.10
20260509100400 260.60
20260509100500 262.60
20260509100600 265.00
20260509100700 263.40
20260509100800 269.00
20260509100900 265.60
20260509101000 267.60
20260509101100 268.90
20260509101200 269.30
20260509101300 272.90
20260509101400 274.80
20260509101500 274.00
20260509101600 274.10
20260509101700 269.60
20260509101800 263.00
20260509101900 261.30
20260509102000 262.70
20260509102100 257.20
20260509102200 255.40
20260509102300 260.90
20260509102400 262.70
20260509102500 258.60
20260509102600 263.40
20260509102700 263.10
20260509102800 261.10
20260509102900 260.80
20260509103000 262.10
20260509103100 262.70
20260509103200 260.40
20260509103300 265.20
20260509103400 263.00
20260509103500 263.90
20260509103600 268.00
20260509103700 268.40
20260509103800 268.60
20260509103900 267.00
20260509104000 267.60
20260509104100 267.90
20260509104200 264.10
20260509104300 261.90
20260509104400 261.30
20260509104500 262.10
20260509104600 261.10
20260509104700 260.60
20260509104800 262.10
20260509104900 261.20
20260509105000 258.00
20260509105100 255.40
20260509105200 252.10
20260509105300 252.30
20260509105400 248.40
20260509105500 246.30
20260509105600 247.20
20260509105700 247.90
20260509105800 247.10
20260509105900 247.20
20260509110000 246.10
20260509110100 244.80
20260509110200 244.00
20260509110300 248.80
20260509110400 250.00
20260509110500 250.60
20260509110600 251.90
20260509110700 255.40
20260509110800 255.60
20260509110900 256.10
20260509111000 259.40
20260509111100 260.20
20260509111200 257.00
20260509111300 259.60
20260509111400 259.10
20260509111500 261.20
20260509111600 261.10
20260509111700 233.40
20260509111800 230.80
20260509111900 232.00
20260509112000 234.70
20260509112100 239.30
20260509112200 243.00
20260509112300 250.20
20260509112400 256.50
20260509112500 254.60
20260509112600 -777.0
20260509112700 263.40
20260509112800 -777.0
20260509112900 272.10
20260509113000 277.70
20260509113100 280.60
20260509113200 283.80
20260509113300 284.70
20260509113400 285.00
20260509113500 288.20
20260509113600 284.30
20260509113700 280.10
20260509113800 274.40
20260509113900 268.40
20260509114000 265.80
20260509114100 267.00
20260509114200 267.40
20260509114300 263.80
20260509114400 260.60
20260509114500 257.10
20260509114600 255.20
20260509114700 256.20
20260509114800 254.60
20260509114900 252.60
20260509115000 254.60
20260509115100 256.20
20260509115200 256.80
20260509115300 260.70
20260509115400 263.30
20260509115500 264.70
20260509115600 264.90
20260509115700 258.50
20260509115800 263.10
20260509115900 264.60
20260509120000 258.00
20260509120100 259.30
20260509120200 257.90
20260509120300 263.20
20260509120400 263.80
20260509120500 265.80
20260509120600 269.20
20260509120700 264.70
20260509120800 265.80
20260509120900 256.30
20260509121000 259.20
20260509121100 260.60
20260509121200 259.60
20260509121300 260.00
20260509121400 260.20
20260509121500 262.10
20260509121600 262.70
20260509121700 261.30
20260509121800 263.70
20260509121900 262.70
20260509122000 260.20
20260509122100 256.30
20260509122200 256.00
20260509122300 257.90
20260509122400 257.00
20260509122500 260.00
20260509122600 259.50
20260509122700 263.00
20260509122800 266.50
20260509122900 268.00
20260509123000 268.70
20260509123100 265.50
20260509123200 264.50
20260509123300 262.00
20260509123400 262.70
20260509123500 265.90
20260509123600 263.60
20260509123700 261.80
20260509123800 261.90
20260509123900 261.40
20260509124000 256.60
20260509124100 256.00
20260509124200 251.20
20260509124300 249.10
20260509124400 252.80
20260509124500 249.30
20260509124600 254.50
20260509124700 257.10
20260509124800 258.10
20260509124900 259.00
20260509125000 254.80
20260509125100 257.30
20260509125200 257.50
20260509125300 264.30
20260509125400 266.20
20260509125500 264.40
20260509125600 266.40
20260509125700 268.30
20260509125800 268.00
20260509125900 251.40
20260509130000 249.50
20260509130100 249.70
20260509130200 247.50
20260509130300 247.60
20260509130400 248.50
20260509130500 246.60
20260509130600 249.70
20260509130700 249.10
20260509130800 247.00
20260509130900 242.30
20260509131000 244.80
20260509131100 246.00
20260509131200 245.90
20260509131300 241.70
20260509131400 242.30
20260509131500 242.40
20260509131600 240.20
20260509131700 236.50
20260509131800 236.30
20260509131900 234.80
20260509132000 235.30
20260509132100 234.00
20260509132200 232.00
20260509132300 235.00
20260509132400 234.30
20260509132500 235.50
20260509132600 235.00
20260509132700 231.80
20260509132800 231.30
20260509132900 231.40
20260509133000 229.00
20260509133100 231.30
20260509133200 231.40
20260509133300 228.50
20260509133400 227.50
20260509133500 228.40
20260509133600 227.10
20260509133700 226.70
20260509133800 227.80
20260509133900 227.70
20260509134000 224.40
20260509134100 220.30
20260509134200 223.70
20260509134300 225.60
20260509134400 223.20
20260509134500 225.00
20260509134600 227.10
20260509134700 225.20
20260509134800 227.70
20260509134900 228.40
20260509135000 227.30
20260509135100 -777.0
20260509135200 229.80
20260509135300 229.10
20260509135400 -777.0
20260509135500 233.70
20260509135600 235.30
20260509135700 239.20
20260509135800 239.10
20260509135900 240.20
20260509140000 242.50
20260509140100 244.80
20260509140200 250.20
20260509140300 251.30
20260509140400 249.30
20260509140500 249.30
20260509140600 248.60
20260509140700 247.10
20260509140800 246.30
20260509140900 247.60
20260509141000 246.30
20260509141100 245.60
20260509141200 243.10
20260509141300 243.90
20260509141400 240.10
20260509141500 238.60
20260509141600 236.10
20260509141700 236.80
20260509141800 233.60
20260509141900 235.90
20260509142000 237.80
20260509142100 236.60
20260509142200 240.60
20260509142300 238.60
20260509142400 239.50
20260509142500 237.80
20260509142600 238.40
20260509142700 238.80
20260509142800 238.90
20260509142900 239.90
20260509143000 240.80
20260509143100 236.20
20260509143200 235.30
20260509143300 235.80
20260509143400 234.00
20260509143500 233.90
20260509143600 234.90
20260509143700 231.10
20260509143800 233.80
20260509143900 234.50
20260509144000 235.30
20260509144100 233.20
20260509144200 231.50
20260509144300 235.70
20260509144400 234.40
20260509144500 234.00
20260509144600 236.10
20260509144700 237.00
20260509144800 238.10
20260509144900 237.50
20260509145000 242.50
20260509145100 239.90
20260509145200 240.50
20260509145300 242.10
20260509145400 240.80
20260509145500 240.70
20260509145600 245.60
20260509145700 245.60
20260509145800 241.90
20260509145900 244.40
20260509150000 244.60
20260509150100 246.90
20260509150200 247.50
20260509150300 248.40
20260509150400 250.80
20260509150500 250.30
20260509150600 252.60
20260509150700 252.70
20260509150800 253.20
20260509150900 254.90
20260509151000 252.50
20260509151100 256.40
20260509151200 252.80
20260509151300 254.30
20260509151400 254.90
20260509151500 257.80
20260509151600 259.30
20260509151700 256.00
20260509151800 257.40
20260509151900 256.50
20260509152000 250.40
20260509152100 248.20
20260509152200 250.20
20260509152300 248.60
20260509152400 255.80
20260509152500 254.70
20260509152600 253.60
20260509152700 256.00
20260509152800 263.10
20260509152900 260.60
20260509153000 263.50
20260509153100 266.30
20260509153200 269.40
20260509153300 267.10
20260509153400 270.00
20260509153500 274.30
20260509153600 272.80
20260509153700 273.50
20260509153800 272.90
20260509153900 270.20
20260509154000 272.60
20260509154100 270.20
20260509154200 271.60
20260509154300 265.40
20260509154400 268.70
20260509154500 263.60
20260509154600 265.70
20260509154700 267.90
20260509154800 271.50
20260509154900 274.70
20260509155000 269.40
20260509155100 276.70
20260509155200 277.60
20260509155300 279.40
20260509155400 281.10
20260509155500 281.50
20260509155600 281.70
20260509155700 279.50
20260509155800 278.70
20260509155900 282.30
20260509160000 290.10
20260509160100 293.90
20260509160200 291.80
20260509160300 291.70
20260509160400 289.90
20260509160500 299.50
20260509160600 292.00
20260509160700 291.80
20260509160800 284.70
20260509160900 290.00
20260509161000 296.20
20260509161100 286.40
20260509161200 285.00
20260509161300 286.30
20260509161400 284.40
20260509161500 278.30
20260509161600 276.50
20260509161700 -777.0
20260509161800 278.70
20260509161900 274.70
20260509162000 274.20
20260509162100 271.50
20260509162200 272.30
20260509162300 246.50
20260509162400 248.00
20260509162500 248.80
20260509162600 247.90
20260509162700 251.10
20260509162800 252.40
20260509162900 254.50
20260509163000 251.00
20260509163100 251.10
20260509163200 246.10
20260509163300 246.70
20260509163400 246.70
20260509163500 252.60
20260509163600 257.80
20260509163700 261.60
20260509163800 266.60
20260509163900 269.30
20260509164000 268.70
20260509164100 272.90
20260509164200 269.00
20260509164300 266.30
20260509164400 268.20
20260509164500 269.80
20260509164600 270.20
20260509164700 273.90
20260509164800 269.80
20260509164900 265.20
20260509165000 255.70
20260509165100 250.20
20260509165200 243.80
20260509165300 241.80
20260509165400 242.10
20260509165500 242.10
20260509165600 242.30
20260509165700 245.40
20260509165800 245.80
20260509165900 247.80
20260509170000 252.30
20260509170100 257.30
20260509170200 255.10
20260509170300 259.90
20260509170400 264.30
20260509170500 268.30
20260509170600 266.30
20260509170700 269.30
20260509170800 270.30
20260509170900 268.80
20260509171000 269.50
20260509171100 270.70
20260509171200 271.80
20260509171300 268.40
20260509171400 260.40
20260509171500 261.00
20260509171600 256.00
20260509171700 256.20
20260509171800 251.80
20260509171900 253.10
20260509172000 248.20
20260509172100 249.90
20260509172200 247.40
20260509172300 249.20
20260509172400 248.10
20260509172500 245.80
20260509172600 246.30
20260509172700 244.30
20260509172800 248.50
20260509172900 245.60
20260509173000 241.90
20260509173100 245.40
20260509173200 238.40
20260509173300 239.60
20260509173400 237.70
20260509173500 239.30
20260509173600 240.40
20260509173700 240.70
20260509173800 239.40
20260509173900 236.50
20260509174000 237.30
20260509174100 235.70
20260509174200 233.30
20260509174300 230.20
20260509174400 230.00
20260509174500 231.30
20260509174600 230.80
20260509174700 229.30
20260509174800 226.00
20260509174900 228.60
20260509175000 231.10
20260509175100 229.20
20260509175200 230.10
20260509175300 235.20
20260509175400 234.20
20260509175500 233.90
20260509175600 233.80
20260509175700 237.80
20260509175800 243.80
20260509175900 245.60
20260509180000 247.60
20260509180100 253.10
20260509180200 253.70
20260509180300 257.50
20260509180400 223.50
20260509180500 220.60
20260509180600 220.10
20260509180700 219.60
20260509180800 218.40
20260509180900 218.70
20260509181000 218.60
20260509181100 218.70
20260509181200 216.30
20260509181300 215.80
20260509181400 217.40
20260509181500 218.20
20260509181600 216.00
20260509181700 217.60
20260509181800 217.20
20260509181900 218.60
20260509182000 220.30
20260509182100 222.10
20260509182200 218.70
20260509182300 222.10
20260509182400 221.50
20260509182500 223.50
20260509182600 223.40
20260509182700 225.50
20260509182800 227.20
20260509182900 223.30
20260509183000 224.90
20260509183100 227.40
20260509183200 225.90
20260509183300 229.20
20260509183400 226.40
20260509183500 227.00
20260509183600 226.80
20260509183700 229.50
20260509183800 226.40
20260509183900 227.40
20260509184000 226.10
20260509184100 228.50
20260509184200 -777.0
20260509184300 228.60
20260509184400 228.00
20260509184500 226.30
20260509184600 226.40
20260509184700 224.80
20260509184800 225.30
20260509184900 224.90
20260509185000 225.90
20260509185100 226.70
20260509185200 226.20
20260509185300 228.60
20260509185400 229.70
20260509185500 229.80
20260509185600 231.70
20260509185700 226.70
20260509185800 230.90
20260509185900 232.30
20260509190000 232.40
20260509190100 232.60
20260509190200 235.50
20260509190300 236.90
20260509190400 238.80
20260509190500 238.30
20260509190600 238.70
20260509190700 241.90
20260509190800 241.20
20260509190900 238.50
20260509191000 236.80
20260509191100 236.50
20260509191200 236.60
20260509191300 235.10
20260509191400 235.80
20260509191500 233.40
20260509191600 231.60
20260509191700 229.90
20260509191800 228.20
20260509191900 226.70
20260509192000 224.80
20260509192100 225.30
20260509192200 223.60
20260509192300 221.40
20260509192400 217.80
20260509192500 222.60
20260509192600 226.10
20260509192700 225.40
20260509192800 225.00
20260509192900 225.00
20260509193000 223.80
20260509193100 223.30
20260509193200 218.80
20260509193300 222.50
20260509193400 227.50
20260509193500 230.10
20260509193600 229.60
20260509193700 232.60
20260509193800 232.60
20260509193900 237.30
20260509194000 233.00
20260509194100 230.40
20260509194200 229.70
20260509194300 229.20
20260509194400 232.20
20260509194500 233.00
20260509194600 221.30
20260509194700 219.80
20260509194800 217.50
20260509194900 217.00
20260509195000 215.40
20260509195100 215.20
20260509195200 216.10
20260509195300 214.90
20260509195400 216.30
20260509195500 217.00
20260509195600 218.40
20260509195700 220.90
20260509195800 218.20
20260509195900 214.70
20260509200000 214.80
20260509200100 217.00
20260509200200 220.70
20260509200300 219.80
20260509200400 218.80
20260509200500 220.40
20260509200600 219.90
20260509200700 215.80
20260509200800 216.50
20260509200900 214.70
20260509201000 215.30
20260509201100 215.30
20260509201200 212.80
20260509201300 217.40
20260509201400 218.40
20260509201500 218.90
20260509201600 216.50
20260509201700 216.90
20260509201800 215.70
20260509201900 216.90
20260509202000 218.60
20260509202100 218.60
20260509202200 220.70
20260509202300 220.90
20260509202400 222.50
20260509202500 218.20
20260509202600 221.50
20260509202700 219.00
20260509202800 218.60
20260509202900 216.50
20260509203000 216.70
20260509203100 216.70
20260509203200 215.40
20260509203300 213.00
20260509203400 216.30
20260509203500 215.90
20260509203600 219.10
20260509203700 215.30
20260509203800 216.60
20260509203900 217.40
20260509204000 217.10
20260509204100 215.00
20260509204200 215.00
20260509204300 217.10
20260509204400 220.60
20260509204500 219.10
20260509204600 221.10
20260509204700 219.90
20260509204800 220.30
20260509204900 221.60
20260509205000 225.60
20260509205100 223.20
20260509205200 225.50
20260509205300 224.30
20260509205400 222.20
20260509205500 221.40
20260509205600 222.60
20260509205700 222.10
20260509205800 218.60
20260509205900 219.10
20260509210000 220.60
20260509210100 223.50
20260509210200 222.40
20260509210300 222.90
20260509210400 221.90
20260509210500 222.70
20260509210600 221.30
20260509210700 218.40
20260509210800 218.80
20260509210900 221.50
20260509211000 220.70
20260509211100 219.70
20260509211200 223.00
20260509211300 225.40
20260509211400 224.80
20260509211500 228.40
20260509211600 230.30
20260509211700 234.60
20260509211800 239.20
20260509211900 238.70
20260509212000 240.20
20260509212100 244.80
20260509212200 250.40
20260509212300 251.40
20260509212400 253.90
20260509212500 258.00
20260509212600 263.30
20260509212700 211.10
20260509212800 211.40
20260509212900 211.10
20260509213000 208.80
20260509213100 208.50
20260509213200 208.40
20260509213300 209.60
20260509213400 208.20
20260509213500 208.30
20260509213600 206.40
20260509213700 202.30
20260509213800 202.20
20260509213900 205.00
20260509214000 202.90
20260509214100 203.30
20260509214200 201.80
20260509214300 202.00
20260509214400 202.90
20260509214500 200.60
20260509214600 201.20
20260509214700 203.10
20260509214800 204.40
20260509214900 209.70
20260509215000 214.00
20260509215100 224.00
20260509215200 230.60
20260509215300 231.90
20260509215400 232.10
20260509215500 236.10
20260509215600 241.60
20260509215700 240.20
20260509215800 242.40
20260509215900 242.70
20260509220000 243.50
20260509220100 241.90
20260509220200 242.10
20260509220300 238.90
20260509220400 234.50
20260509220500 226.20
20260509220600 221.50
20260509220700 219.50
20260509220800 220.20
20260509220900 214.90
20260509221000 216.90
20260509221100 213.40
20260509221200 213.90
20260509221300 212.40
20260509221400 213.50
20260509221500 215.20
20260509221600 214.20
20260509221700 214.40
20260509221800 215.30
20260509221900 215.40
20260509222000 217.40
20260509222100 216.90
20260509222200 214.90
20260509222300 215.30
20260509222400 219.00
20260509222500 217.10
20260509222600 217.50
20260509222700 221.90
20260509222800 219.80
20260509222900 222.50
20260509223000 221.30
20260509223100 220.60
20260509223200 221.80
20260509223300 221.90
20260509223400 222.90
20260509223500 220.40
20260509223600 222.50
20260509223700 223.70
20260509223800 223.30
20260509223900 221.60
20260509224000 222.10
20260509224100 222.50
20260509224200 220.70
20260509224300 218.20
20260509224400 217.50
20260509224500 217.50
20260509224600 217.50
20260509224700 214.70
20260509224800 214.40
20260509224900 216.50
20260509225000 215.70
20260509225100 214.30
20260509225200 215.30
20260509225300 217.50
20260509225400 219.40
20260509225500 223.40
20260509225600 226.60
20260509225700 -777.0
20260509225800 231.60
20260509225900 240.00
20260509230000 239.30
20260509230100 241.40
20260509230200 247.30
20260509230300 249.90
20260509230400 252.00
20260509230500 256.60
20260509230600 260.30
20260509230700 264.20
20260509230800 264.40
20260509230900 231.20
20260509231000 232.90
20260509231100 237.80
20260509231200 240.60
20260509231300 241.90
20260509231400 245.80
20260509231500 244.90
20260509231600 245.10
20260509231700 245.10
20260509231800 244.10
20260509231900 246.00
20260509232000 243.60
20260509232100 240.70
20260509232200 236.70
20260509232300 236.40
20260509232400 233.90
20260509232500 233.20
20260509232600 230.00
20260509232700 225.20
20260509232800 223.40
20260509232900 224.20
20260509233000 223.70
20260509233100 224.30
20260509233200 224.20
20260509233300 225.90
20260509233400 224.60
20260509233500 226.70
20260509233600 229.90
20260509233700 231.70
20260509233800 233.50
20260509233900 234.00
20260509234000 235.70
20260509234100 238.70
20260509234200 243.60
20260509234300 246.80
20260509234400 249.70
20260509234500 251.80
20260509234600 249.50
20260509234700 248.70
20260509234800 254.80
20260509234900 252.70
20260509235000 250.90
20260509235100 249.70
20260509235200 249.60
20260509235300 249.50
20260509235400 247.60
20260509235500 248.50
20260509235600 247.60
20260509235700 243.20
20260509235800 242.70
20260509235900 242.10
20260509240000 241.40