#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 316.30
20260815000200 312.30
20260815000300 305.90
20260815000400 310.70
20260815000500 312.10
20260815000600 311.80
20260815000700 315.80
20260815000800 308.20
20260815000900 303.20
20260815001000 303.50
20260815001100 300.80
20260815001200 302.00
20260815001300 300.10
20260815001400 297.60
20260815001500 298.50
20260815001600 295.80
20260815001700 295.70
20260815001800 298.50
20260815001900 298.00
20260815002000 294.20
20260815002100 291.70
20260815002200 293.40
20260815002300 295.30
20260815002400 298.50
20260815002500 296.50
20260815002600 298.00
20260815002700 304.40
20260815002800 300.00
20260815002900 299.80
20260815003000 300.10
20260815003100 304.90
20260815003200 307.80
20260815003300 308.70
20260815003400 312.50
20260815003500 314.30
20260815003600 319.10
20260815003700 320.70
20260815003800 321.10
20260815003900 316.90
20260815004000 311.20
20260815004100 317.80
20260815004200 312.70
20260815004300 313.00
20260815004400 317.30
20260815004500 317.10
20260815004600 316.20
20260815004700 313.70
20260815004800 315.60
20260815004900 -777.0
20260815005000 314.30
20260815005100 309.10
20260815005200 307.00
20260815005300 306.60
20260815005400 303.20
20260815005500 298.50
20260815005600 303.00
20260815005700 297.80
20260815005800 302.50
20260815005900 308.50
20260815010000 311.00
20260815010100 308.90
20260815010200 307.10
20260815010300 306.60
20260815010400 310.00
20260815010500 309.40
20260815010600 315.60
20260815010700 313.60
20260815010800 315.60
20260815010900 321.20
20260815011000 324.20
20260815011100 327.00
20260815011200 330.30
20260815011300 304.90
20260815011400 295.50
20260815011500 294.50
20260815011600 292.20
20260815011700 289.50
20260815011800 286.20
20260815011900 282.50
20260815012000 279.90
20260815012100 279.40
20260815012200 278.50
20260815012300 278.70
20260815012400 272.30
20260815012500 268.70
20260815012600 269.10
20260815012700 262.90
20260815012800 256.00
20260815012900 257.80
20260815013000 260.20
20260815013100 263.40
20260815013200 261.50
20260815013300 257.80
20260815013400 258.70
20260815013500 256.10
20260815013600 249.30
20260815013700 243.30
20260815013800 238.20
20260815013900 238.00
20260815014000 242.10
20260815014100 242.50
20260815014200 245.00
20260815014300 245.50
20260815014400 249.30
20260815014500 244.90
20260815014600 244.60
20260815014700 242.10
20260815014800 243.10
20260815014900 239.90
20260815015000 239.20
20260815015100 239.20
20260815015200 243.00
20260815015300 242.60
20260815015400 241.10
20260815015500 241.20
20260815015600 237.60
20260815015700 233.60
20260815015800 230.50
20260815015900 228.10
20260815020000 226.60
20260815020100 225.30
20260815020200 226.80
20260815020300 226.40
20260815020400 223.30
20260815020500 223.90
20260815020600 221.30
20260815020700 221.90
20260815020800 218.90
20260815020900 219.80
20260815021000 218.60
20260815021100 221.50
20260815021200 221.80
20260815021300 222.50
20260815021400 222.80
20260815021500 224.60
20260815021600 223.50
20260815021700 224.60
20260815021800 227.20
20260815021900 227.30
20260815022000 228.40
20260815022100 231.70
20260815022200 230.70
20260815022300 234.20
20260815022400 229.80
20260815022500 229.30
20260815022600 230.50
20260815022700 230.80
20260815022800 231.00
20260815022900 230.80
20260815023000 231.40
20260815023100 236.10
20260815023200 236.60
20260815023300 236.10
20260815023400 238.10
20260815023500 235.00
20260815023600 235.60
20260815023700 233.50
20260815023800 238.30
20260815023900 239.70
20260815024000 243.60
20260815024100 241.30
20260815024200 241.40
20260815024300 244.60
20260815024400 249.10
20260815024500 250.30
20260815024600 252.30
20260815024700 257.90
20260815024800 261.80
20260815024900 265.20
20260815025000 270.40
20260815025100 276.80
20260815025200 279.70
20260815025300 289.80
20260815025400 254.80
20260815025500 254.60
20260815025600 254.30
20260815025700 253.20
20260815025800 252.60
20260815025900 248.40
20260815030000 245.80
20260815030100 246.50
20260815030200 248.80
20260815030300 245.20
20260815030400 243.30
20260815030500 244.10
20260815030600 244.20
20260815030700 248.30
20260815030800 248.60
20260815030900 246.30
20260815031000 -777.0
20260815031100 250.80
20260815031200 250.00
20260815031300 253.60
20260815031400 257.00
20260815031500 259.10
20260815031600 259.90
20260815031700 253.70
20260815031800 258.00
20260815031900 260.50
20260815032000 259.40
20260815032100 261.50
20260815032200 260.20
20260815032300 258.40
20260815032400 258.70
20260815032500 262.40
20260815032600 257.90
20260815032700 261.50
20260815032800 263.50
20260815032900 264.60
20260815033000 266.70
20260815033100 268.30
20260815033200 271.00
20260815033300 276.10
20260815033400 275.30
20260815033500 277.40
20260815033600 280.70
20260815033700 279.80
20260815033800 284.90
20260815033900 285.50
20260815034000 281.10
20260815034100 284.60
20260815034200 278.10
20260815034300 278.50
20260815034400 281.20
20260815034500 278.80
20260815034600 281.70
20260815034700 283.60
20260815034800 281.20
20260815034900 275.10
20260815035000 272.80
20260815035100 276.70
20260815035200 273.70
20260815035300 269.50
20260815035400 268.30
20260815035500 269.00
20260815035600 273.10
20260815035700 272.60
20260815035800 274.00
20260815035900 273.20
20260815040000 267.50
20260815040100 268.30
20260815040200 266.00
20260815040300 266.00
20260815040400 267.80
20260815040500 267.60
20260815040600 264.00
20260815040700 267.10
20260815040800 269.30
20260815040900 265.20
20260815041000 263.40
20260815041100 260.90
20260815041200 260.50
20260815041300 258.50
20260815041400 260.00
20260815041500 264.00
20260815041600 260.20
20260815041700 259.70
20260815041800 259.10
20260815041900 257.00
20260815042000 254.60
20260815042100 251.70
20260815042200 249.20
20260815042300 251.10
20260815042400 254.40
20260815042500 256.30
20260815042600 257.50
20260815042700 259.90
20260815042800 261.10
20260815042900 264.50
20260815043000 266.50
20260815043100 271.10
20260815043200 270.30
20260815043300 272.50
20260815043400 273.70
20260815043500 277.40
20260815043600 268.40
20260815043700 274.40
20260815043800 275.50
20260815043900 273.50
20260815044000 274.40
20260815044100 278.20
20260815044200 279.40
20260815044300 279.90
20260815044400 274.50
20260815044500 273.60
20260815044600 273.60
20260815044700 279.10
20260815044800 278.20
20260815044900 277.00
20260815045000 280.30
20260815045100 274.30
20260815045200 277.80
20260815045300 275.80
20260815045400 280.90
20260815045500 277.00
20260815045600 274.70
20260815045700 272.50
20260815045800 272.80
20260815045900 277.10
20260815050000 276.80
20260815050100 279.00
20260815050200 274.60
20260815050300 277.50
20260815050400 278.00
20260815050500 278.40
20260815050600 279.50
20260815050700 276.80
20260815050800 280.60
20260815050900 280.00
20260815051000 282.20
20260815051100 282.10
20260815051200 281.90
20260815051300 282.30
20260815051400 279.70
20260815051500 280.50
20260815051600 277.40
20260815051700 276.80
20260815051800 -777.0
20260815051900 280.00
20260815052000 281.60
20260815052100 282.60
20260815052200 283.70
20260815052300 280.90
20260815052400 277.10
20260815052500 278.80
20260815052600 280.50
20260815052700 280.50
20260815052800 280.70
20260815052900 279.30
20260815053000 278.10
20260815053100 273.80
20260815053200 276.00
20260815053300 280.60
20260815053400 277.50
20260815053500 274.10
20260815053600 274.60
20260815053700 274.60
20260815053800 275.00
20260815053900 274.30
20260815054000 277.10
20260815054100 276.80
20260815054200 277.50
20260815054300 273.60
20260815054400 272.00
20260815054500 275.70
20260815054600 278.80
20260815054700 280.10
20260815054800 280.90
20260815054900 285.90
20260815055000 287.80
20260815055100 285.80
20260815055200 281.70
20260815055300 280.60
20260815055400 281.30
20260815055500 279.00
20260815055600 278.00
20260815055700 275.20
20260815055800 278.10
20260815055900 279.20
20260815060000 282.10
20260815060100 278.10
20260815060200 281.30
20260815060300 280.90
20260815060400 280.70
20260815060500 279.30
20260815060600 285.80
20260815060700 287.30
20260815060800 289.30
20260815060900 291.80
20260815061000 292.80
20260815061100 296.00
20260815061200 298.50
20260815061300 300.80
20260815061400 300.60
20260815061500 302.50
20260815061600 307.00
20260815061700 303.70
20260815061800 295.00
20260815061900 292.90
20260815062000 295.50
20260815062100 293.60
20260815062200 289.50
20260815062300 285.00
20260815062400 282.60
20260815062500 278.80
20260815062600 276.70
20260815062700 277.80
20260815062800 274.90
20260815062900 273.70
20260815063000 271.30
20260815063100 268.80
20260815063200 272.30
20260815063300 268.70
20260815063400 268.80
20260815063500 267.90
20260815063600 270.20
20260815063700 271.20
20260815063800 273.70
20260815063900 276.30
20260815064000 280.70
20260815064100 280.60
20260815064200 276.10
20260815064300 274.00
20260815064400 276.00
20260815064500 275.50
20260815064600 275.80
20260815064700 278.10
20260815064800 276.10
20260815064900 276.80
20260815065000 281.10
20260815065100 278.60
20260815065200 276.80
20260815065300 276.70
20260815065400 277.60
20260815065500 278.10
20260815065600 281.20
20260815065700 285.20
20260815065800 283.20
20260815065900 285.80
20260815070000 287.10
20260815070100 286.10
20260815070200 283.40
20260815070300 287.60
20260815070400 285.60
20260815070500 287.90
20260815070600 290.40
20260815070700 293.10
20260815070800 294.40
20260815070900 296.70
20260815071000 299.60
20260815071100 295.80
20260815071200 297.00
20260815071300 292.60
20260815071400 293.40
20260815071500 295.20
20260815071600 297.60
20260815071700 295.00
20260815071800 300.80
20260815071900 300.60
20260815072000 299.80
20260815072100 296.50
20260815072200 294.50
20260815072300 -777.0
20260815072400 291.20
20260815072500 289.20
20260815072600 289.60
20260815072700 291.00
20260815072800 289.10
20260815072900 289.30
20260815073000 288.70
20260815073100 289.80
20260815073200 283.60
20260815073300 287.00
20260815073400 283.10
20260815073500 278.80
20260815073600 279.20
20260815073700 278.70
20260815073800 277.30
20260815073900 278.20
20260815074000 279.90
20260815074100 277.00
20260815074200 274.40
20260815074300 278.40
20260815074400 279.30
20260815074500 277.70
20260815074600 275.10
20260815074700 276.80
20260815074800 282.50
20260815074900 287.20
20260815075000 287.60
20260815075100 284.60
20260815075200 288.70
20260815075300 286.70
20260815075400 287.20
20260815075500 286.40
20260815075600 292.50
20260815075700 291.40
20260815075800 287.90
20260815075900 288.70
20260815080000 280.40
20260815080100 279.10
20260815080200 278.00
20260815080300 272.60
20260815080400 271.70
20260815080500 272.20
20260815080600 274.70
20260815080700 274.70
20260815080800 276.50
20260815080900 274.40
20260815081000 271.80
20260815081100 275.50
20260815081200 276.50
20260815081300 282.50
20260815081400 282.50
20260815081500 285.80
20260815081600 289.30
20260815081700 288.70
20260815081800 294.40
20260815081900 297.50
20260815082000 298.30
20260815082100 298.60
20260815082200 299.50
20260815082300 301.00
20260815082400 307.50
20260815082500 308.70
20260815082600 310.50
20260815082700 306.40
20260815082800 313.60
20260815082900 307.90
20260815083000 309.10
20260815083100 305.60
20260815083200 307.50
20260815083300 306.10
20260815083400 304.00
20260815083500 302.70
20260815083600 300.80
20260815083700 297.60
20260815083800 295.00
20260815083900 291.70
20260815084000 291.20
20260815084100 287.30
20260815084200 290.60
20260815084300 285.90
20260815084400 285.90
20260815084500 286.10
20260815084600 288.10
20260815084700 287.00
20260815084800 289.30
20260815084900 289.80
20260815085000 293.40
20260815085100 295.30
20260815085200 295.80
20260815085300 300.30
20260815085400 304.00
20260815085500 305.40
20260815085600 307.50
20260815085700 309.60
20260815085800 310.50
20260815085900 309.80
20260815090000 307.30
20260815090100 307.00
20260815090200 307.50
20260815090300 307.30
20260815090400 304.20
20260815090500 305.00
20260815090600 301.80
20260815090700 302.00
20260815090800 300.00
20260815090900 299.00
20260815091000 294.10
20260815091100 287.30
20260815091200 286.40
20260815091300 289.00
20260815091400 291.20
20260815091500 291.20
20260815091600 290.40
20260815091700 285.60
20260815091800 281.50
20260815091900 285.60
20260815092000 289.30
20260815092100 287.20
20260815092200 286.40
20260815092300 284.90
20260815092400 287.00
20260815092500 285.60
20260815092600 287.30
20260815092700 -777.0
20260815092800 286.30
20260815092900 287.90
20260815093000 289.00
20260815093100 291.50
20260815093200 291.00
20260815093300 293.60
20260815093400 295.50
20260815093500 291.20
20260815093600 294.50
20260815093700 297.10
20260815093800 300.10
20260815093900 301.00
20260815094000 298.00
20260815094100 303.00
20260815094200 295.00
20260815094300 295.70
20260815094400 292.00
20260815094500 294.20
20260815094600 284.00
20260815094700 281.00
20260815094800 280.30
20260815094900 279.50
20260815095000 284.60
20260815095100 275.60
20260815095200 274.70
20260815095300 275.20
20260815095400 277.30
20260815095500 277.00
20260815095600 275.40
20260815095700 275.50
20260815095800 275.60
20260815095900 275.00
20260815100000 276.70
20260815100100 279.30
20260815100200 280.30
20260815100300 279.30
20260815100400 276.00
20260815100500 274.70
20260815100600 272.40
20260815100700 276.40
20260815100800 274.60
20260815100900 272.60
20260815101000 272.20
20260815101100 271.90
20260815101200 268.90
20260815101300 268.10
20260815101400 268.50
20260815101500 272.00
20260815101600 275.80
20260815101700 274.60
20260815101800 274.60
20260815101900 279.50
20260815102000 280.70
20260815102100 283.70
20260815102200 283.50
20260815102300 286.20
20260815102400 289.60
20260815102500 291.20
20260815102600 295.20
20260815102700 299.30
20260815102800 298.00
20260815102900 299.30
20260815103000 298.30
20260815103100 300.50
20260815103200 303.70
20260815103300 303.50
20260815103400 305.70
20260815103500 310.30
20260815103600 309.10
20260815103700 317.10
20260815103800 316.50
20260815103900 312.10
20260815104000 317.30
20260815104100 315.00
20260815104200 316.90
20260815104300 318.20
20260815104400 319.70
20260815104500 321.10
20260815104600 324.00
20260815104700 326.70
20260815104800 324.50
20260815104900 322.80
20260815105000 323.60
20260815105100 325.70
20260815105200 325.20
20260815105300 325.50
20260815105400 324.00
20260815105500 325.10
20260815105600 327.50
20260815105700 329.10
20260815105800 334.20
20260815105900 325.50
20260815110000 327.00
20260815110100 324.50
20260815110200 329.30
20260815110300 321.50
20260815110400 326.30
20260815110500 325.10
20260815110600 319.30
20260815110700 323.70
20260815110800 324.90
20260815110900 325.30
20260815111000 328.90
20260815111100 327.30
20260815111200 330.30
20260815111300 333.60
20260815111400 337.30
20260815111500 335.10
20260815111600 336.60
20260815111700 331.70
20260815111800 341.00
20260815111900 339.00
20260815112000 340.80
20260815112100 348.00
20260815112200 348.00
20260815112300 334.50
20260815112400 333.80
20260815112500 328.10
20260815112600 329.50
20260815112700 328.70
20260815112800 327.30
20260815112900 333.20
20260815113000 332.10
20260815113100 331.10
20260815113200 336.50
20260815113300 339.30
20260815113400 337.80
20260815113500 336.80
20260815113600 337.80
20260815113700 339.10
20260815113800 343.00
20260815113900 342.90
20260815114000 350.50
20260815114100 349.00
20260815114200 343.90
20260815114300 -777.0
20260815114400 346.30
20260815114500 337.10
20260815114600 344.70
20260815114700 341.70
20260815114800 337.20
20260815114900 339.70
20260815115000 345.10
20260815115100 344.70
20260815115200 347.60
20260815115300 347.00
20260815115400 342.10
20260815115500 343.80
20260815115600 347.30
20260815115700 354.20
20260815115800 357.70
20260815115900 355.60
20260815120000 358.80
20260815120100 357.90
20260815120200 354.90
20260815120300 357.30
20260815120400 357.70
20260815120500 357.70
20260815120600 352.60
20260815120700 353.30
20260815120800 355.90
20260815120900 354.40
20260815121000 355.30
20260815121100 354.80
20260815121200 349.60
20260815121300 352.30
20260815121400 351.90
20260815121500 348.20
20260815121600 351.90
20260815121700 348.70
20260815121800 351.00
20260815121900 345.80
20260815122000 347.00
20260815122100 355.20
20260815122200 355.60
20260815122300 347.60
20260815122400 342.70
20260815122500 340.30
20260815122600 339.50
20260815122700 336.30
20260815122800 335.70
20260815122900 332.50
20260815123000 335.70
20260815123100 333.40
20260815123200 333.40
20260815123300 333.20
20260815123400 336.70
20260815123500 333.50
20260815123600 326.90
20260815123700 327.30
20260815123800 334.00
20260815123900 337.60
20260815124000 339.20
20260815124100 338.80
20260815124200 341.00
20260815124300 339.90
20260815124400 337.20
20260815124500 334.50
20260815124600 331.90
20260815124700 336.10
20260815124800 329.30
20260815124900 321.90
20260815125000 326.50
20260815125100 329.30
20260815125200 329.70
20260815125300 327.10
20260815125400 331.80
20260815125500 335.50
20260815125600 337.20
20260815125700 339.10
20260815125800 343.50
20260815125900 347.20
20260815130000 350.20
20260815130100 355.10
20260815130200 354.70
20260815130300 364.30
20260815130400 370.50
20260815130500 353.70
20260815130600 352.80
20260815130700 356.70
20260815130800 354.50
20260815130900 350.70
20260815131000 346.80
20260815131100 347.50
20260815131200 343.60
20260815131300 345.80
20260815131400 351.80
20260815131500 351.00
20260815131600 349.80
20260815131700 351.20
20260815131800 351.00
20260815131900 354.10
20260815132000 351.00
20260815132100 346.80
20260815132200 347.80
20260815132300 347.10
20260815132400 345.60
20260815132500 345.20
20260815132600 341.60
20260815132700 341.70
20260815132800 346.30
20260815132900 342.20
20260815133000 342.10
20260815133100 344.60
20260815133200 346.00
20260815133300 346.50
20260815133400 341.00
20260815133500 344.20
20260815133600 349.40
20260815133700 349.90
20260815133800 346.30
20260815133900 353.70
20260815134000 352.90
20260815134100 356.80
20260815134200 359.40
20260815134300 363.10
20260815134400 366.90
20260815134500 372.20
20260815134600 367.20
20260815134700 365.90
20260815134800 377.60
20260815134900 375.40
20260815135000 374.90
20260815135100 374.50
20260815135200 378.10
20260815135300 376.30
20260815135400 369.90
20260815135500 372.70
20260815135600 373.50
20260815135700 372.90
20260815135800 372.20
20260815135900 373.50
20260815140000 372.60
20260815140100 375.90
20260815140200 373.70
20260815140300 368.10
20260815140400 374.20
20260815140500 367.00
20260815140600 368.70
20260815140700 371.60
20260815140800 369.90
20260815140900 372.40
20260815141000 369.10
20260815141100 365.00
20260815141200 368.30
20260815141300 366.70
20260815141400 367.00
20260815141500 364.30
20260815141600 367.40
20260815141700 369.10
20260815141800 373.70
20260815141900 366.80
20260815142000 371.20
20260815142100 370.10
20260815142200 369.90
20260815142300 375.10
20260815142400 374.10
20260815142500 372.90
20260815142600 376.20
20260815142700 366.30
20260815142800 369.00
20260815142900 372.40
20260815143000 378.40
20260815143100 380.80
20260815143200 381.70
20260815143300 378.90
20260815143400 388.70
20260815143500 390.40
20260815143600 393.20
20260815143700 396.90
20260815143800 394.50
20260815143900 400.20
20260815144000 402.90
20260815144100 408.40
20260815144200 -777.0
20260815144300 411.70
20260815144400 410.90
20260815144500 412.60
20260815144600 409.10
20260815144700 400.40
20260815144800 398.20
20260815144900 397.30
20260815145000 401.50
20260815145100 401.30
20260815145200 394.00
20260815145300 388.30
20260815145400 384.90
20260815145500 390.20
20260815145600 386.00
20260815145700 390.00
20260815145800 391.40
20260815145900 393.00
20260815150000 400.60
20260815150100 396.90
20260815150200 398.60
20260815150300 406.10
20260815150400 408.20
20260815150500 408.40
20260815150600 412.60
20260815150700 419.60
20260815150800 420.10
20260815150900 421.60
20260815151000 420.00
20260815151100 418.40
20260815151200 410.70
20260815151300 409.30
20260815151400 406.50
20260815151500 401.30
20260815151600 404.20
20260815151700 408.40
20260815151800 400.20
20260815151900 402.00
20260815152000 396.00
20260815152100 398.20
20260815152200 397.50
20260815152300 408.40
20260815152400 401.50
20260815152500 405.40
20260815152600 411.90
20260815152700 418.40
20260815152800 415.50
20260815152900 420.80
20260815153000 425.10
20260815153100 428.10
20260815153200 422.10
20260815153300 429.60
20260815153400 421.30
20260815153500 423.50
20260815153600 420.00
20260815153700 410.90
20260815153800 412.60
20260815153900 409.30
20260815154000 415.00
20260815154100 418.90
20260815154200 424.10
20260815154300 431.00
20260815154400 438.20
20260815154500 433.20
20260815154600 429.10
20260815154700 435.40
20260815154800 443.20
20260815154900 449.10
20260815155000 457.10
20260815155100 455.50
20260815155200 466.40
20260815155300 463.10
20260815155400 457.40
20260815155500 448.80
20260815155600 440.20
20260815155700 447.20
20260815155800 452.60
20260815155900 442.60
20260815160000 441.10
20260815160100 437.70
20260815160200 438.20
20260815160300 434.80
20260815160400 431.80
20260815160500 425.80
20260815160600 422.80
20260815160700 427.60
20260815160800 431.40
20260815160900 443.40
20260815161000 446.00
20260815161100 447.80
20260815161200 435.40
20260815161300 436.10
20260815161400 425.60
20260815161500 422.40
20260815161600 433.30
20260815161700 430.40
20260815161800 425.50
20260815161900 424.80
20260815162000 433.00
20260815162100 434.60
20260815162200 434.60
20260815162300 433.40
20260815162400 428.70
20260815162500 424.00
20260815162600 426.10
20260815162700 426.60
20260815162800 392.30
20260815162900 392.10
20260815163000 390.80
20260815163100 390.40
20260815163200 395.80
20260815163300 400.80
20260815163400 405.80
20260815163500 404.50
20260815163600 405.40
20260815163700 406.30
20260815163800 405.60
20260815163900 411.40
20260815164000 407.20
20260815164100 407.00
20260815164200 404.20
20260815164300 409.30
20260815164400 422.30
20260815164500 425.50
20260815164600 421.80
20260815164700 417.90
20260815164800 416.00
20260815164900 415.90
20260815165000 415.50
20260815165100 413.10
20260815165200 415.20
20260815165300 417.40
20260815165400 427.20
20260815165500 428.10
20260815165600 440.70
20260815165700 433.50
20260815165800 429.50
20260815165900 428.90
20260815170000 417.20
20260815170100 421.10
20260815170200 425.10
20260815170300 427.60
20260815170400 429.60
20260815170500 434.30
20260815170600 431.00
20260815170700 429.70
20260815170800 421.80
20260815170900 414.80
20260815171000 416.20
20260815171100 408.60
20260815171200 417.20
20260815171300 408.60
20260815171400 405.60
20260815171500 411.70
20260815171600 408.20
20260815171700 404.90
20260815171800 404.00
20260815171900 412.80
20260815172000 408.20
20260815172100 412.10
20260815172200 413.80
20260815172300 417.90
20260815172400 427.40
20260815172500 433.80
20260815172600 440.20
20260815172700 443.20
20260815172800 451.30
20260815172900 448.80
20260815173000 448.80
20260815173100 453.90
20260815173200 457.50
20260815173300 452.10
20260815173400 445.40
20260815173500 437.00
20260815173600 441.10
20260815173700 440.20
20260815173800 433.40
20260815173900 436.20
20260815174000 438.10
20260815174100 438.30
20260815174200 436.90
20260815174300 444.60
20260815174400 447.60
20260815174500 455.70
20260815174600 460.00
20260815174700 459.00
20260815174800 468.20
20260815174900 470.80
20260815175000 469.90
20260815175100 459.20
20260815175200 454.00
20260815175300 453.40
20260815175400 453.90
20260815175500 454.00
20260815175600 447.80
20260815175700 441.80
20260815175800 440.30
20260815175900 443.50
20260815180000 437.80
20260815180100 434.80
20260815180200 441.80
20260815180300 444.50
20260815180400 444.30
20260815180500 444.80
20260815180600 453.00
20260815180700 454.50
20260815180800 465.40
20260815180900 456.00
20260815181000 453.60
20260815181100 462.20
20260815181200 465.40
20260815181300 460.20
20260815181400 461.40
20260815181500 465.50
20260815181600 460.60
20260815181700 465.50
20260815181800 465.20
20260815181900 476.30
20260815182000 486.40
20260815182100 487.70
20260815182200 495.80
20260815182300 498.30
20260815182400 500.80
20260815182500 503.90
20260815182600 502.80
20260815182700 505.00
20260815182800 507.00
20260815182900 504.40
20260815183000 502.50
20260815183100 507.30
20260815183200 501.60
20260815183300 506.20
20260815183400 500.80
20260815183500 500.50
20260815183600 492.80
20260815183700 486.70
20260815183800 488.80
20260815183900 477.10
20260815184000 479.60
20260815184100 473.60
20260815184200 470.30
20260815184300 479.10
20260815184400 482.50
20260815184500 483.50
20260815184600 490.90
20260815184700 479.40
20260815184800 469.90
20260815184900 476.30
20260815185000 478.10
20260815185100 483.20
20260815185200 477.30
20260815185300 474.30
20260815185400 479.00
20260815185500 469.60
20260815185600 469.10
20260815185700 464.60
20260815185800 460.50
20260815185900 452.00
20260815190000 449.60
20260815190100 445.60
20260815190200 459.30
20260815190300 451.80
20260815190400 450.50
20260815190500 454.40
20260815190600 448.70
20260815190700 454.90
20260815190800 450.70
20260815190900 447.70
20260815191000 453.50
20260815191100 462.80
20260815191200 458.10
20260815191300 462.10
20260815191400 467.10
20260815191500 469.30
20260815191600 468.60
20260815191700 473.60
20260815191800 483.20
20260815191900 488.20
20260815192000 485.10
20260815192100 499.70
20260815192200 493.90
20260815192300 500.20
20260815192400 500.80
20260815192500 500.20
20260815192600 492.80
20260815192700 498.80
20260815192800 501.60
20260815192900 500.80
20260815193000 501.90
20260815193100 498.30
20260815193200 490.90
20260815193300 490.40
20260815193400 482.80
20260815193500 473.30
20260815193600 463.30
20260815193700 468.80
20260815193800 463.90
20260815193900 464.30
20260815194000 461.80
20260815194100 473.80
20260815194200 475.80
20260815194300 473.80
20260815194400 464.50
20260815194500 462.70
20260815194600 464.90
20260815194700 464.50
20260815194800 464.20
20260815194900 468.60
20260815195000 453.60
20260815195100 463.30
20260815195200 461.60
20260815195300 452.60
20260815195400 449.00
20260815195500 441.20
20260815195600 434.90
20260815195700 431.00
20260815195800 429.90
20260815195900 438.20
20260815200000 438.80
20260815200100 446.00
20260815200200 446.30
20260815200300 450.30
20260815200400 448.30
20260815200500 449.60
20260815200600 441.20
20260815200700 443.40
20260815200800 457.60
20260815200900 460.60
20260815201000 467.40
20260815201100 466.20
20260815201200 467.90
20260815201300 457.90
20260815201400 454.40
20260815201500 450.50
20260815201600 443.50
20260815201700 444.90
20260815201800 442.60
20260815201900 444.50
20260815202000 442.20
20260815202100 442.60
20260815202200 439.50
20260815202300 439.90
20260815202400 440.50
20260815202500 443.80
20260815202600 443.80
20260815202700 450.10
20260815202800 462.20
20260815202900 459.70
20260815203000 462.60
20260815203100 461.80
20260815203200 454.00
20260815203300 449.30
20260815203400 448.70
20260815203500 443.50
20260815203600 445.00
20260815203700 433.60
20260815203800 432.20
20260815203900 425.10
20260815204000 414.80
20260815204100 409.80
20260815204200 401.50
20260815204300 402.70
20260815204400 398.00
20260815204500 397.30
20260815204600 396.20
20260815204700 401.50
20260815204800 408.80
20260815204900 393.40
20260815205000 391.20
20260815205100 397.50
20260815205200 400.20
20260815205300 400.00
20260815205400 406.30
20260815205500 406.50
20260815205600 416.90
20260815205700 419.60
20260815205800 413.10
20260815205900 408.40
20260815210000 408.10
20260815210100 406.80
20260815210200 407.50
20260815210300 400.20
20260815210400 404.90
20260815210500 414.00
20260815210600 414.70
20260815210700 411.70
20260815210800 404.90
20260815210900 402.90
20260815211000 404.50
20260815211100 403.30
20260815211200 406.10
20260815211300 406.50
20260815211400 401.70
20260815211500 400.40
20260815211600 402.60
20260815211700 404.20
20260815211800 400.00
20260815211900 403.30
20260815212000 401.50
20260815212100 404.00
20260815212200 404.20
20260815212300 406.50
20260815212400 406.80
20260815212500 410.90
20260815212600 410.70
20260815212700 411.20
20260815212800 417.60
20260815212900 419.80
20260815213000 430.70
20260815213100 399.30
20260815213200 401.70
20260815213300 400.00
20260815213400 407.90
20260815213500 410.00
20260815213600 398.80
20260815213700 393.20
20260815213800 390.40
20260815213900 383.70
20260815214000 384.70
20260815214100 384.30
20260815214200 381.30
20260815214300 370.60
20260815214400 374.90
20260815214500 369.10
20260815214600 368.90
20260815214700 364.60
20260815214800 373.30
20260815214900 369.60
20260815215000 362.80
20260815215100 371.00
20260815215200 368.10
20260815215300 364.50
20260815215400 365.50
20260815215500 362.30
20260815215600 357.20
20260815215700 358.80
20260815215800 361.10
20260815215900 357.80
20260815220000 360.10
20260815220100 355.10
20260815220200 353.60
20260815220300 -777.0
20260815220400 351.00
20260815220500 347.60
20260815220600 343.10
20260815220700 344.80
20260815220800 350.10
20260815220900 -777.0
20260815221000 350.00
20260815221100 356.40
20260815221200 367.80
20260815221300 368.20
20260815221400 365.00
20260815221500 368.90
20260815221600 368.00
20260815221700 369.70
20260815221800 369.20
20260815221900 362.80
20260815222000 372.50
20260815222100 381.10
20260815222200 378.60
20260815222300 370.10
20260815222400 376.80
20260815222500 365.90
20260815222600 364.80
20260815222700 356.60
20260815222800 355.20
20260815222900 361.10
20260815223000 364.10
20260815223100 363.30
20260815223200 360.20
20260815223300 368.70
20260815223400 370.30
20260815223500 364.70
20260815223600 358.40
20260815223700 366.80
20260815223800 371.00
20260815223900 369.60
20260815224000 370.50
20260815224100 368.90
20260815224200 368.70
20260815224300 364.80
20260815224400 359.40
20260815224500 353.80
20260815224600 357.50
20260815224700 356.90
20260815224800 354.50
20260815224900 357.90
20260815225000 355.60
20260815225100 360.10
20260815225200 362.70
20260815225300 359.90
20260815225400 358.50
20260815225500 361.60
20260815225600 362.10
20260815225700 364.60
20260815225800 367.20
20260815225900 374.90
20260815230000 376.90
20260815230100 371.00
20260815230200 378.40
20260815230300 376.00
20260815230400 381.80
20260815230500 388.70
20260815230600 388.10
20260815230700 387.80
20260815230800 388.10
20260815230900 390.20
20260815231000 396.00
20260815231100 401.50
20260815231200 398.20
20260815231300 361.10
20260815231400 361.00
20260815231500 363.50
20260815231600 375.10
20260815231700 370.30
20260815231800 371.20
20260815231900 367.90
20260815232000 366.20
20260815232100 371.20
20260815232200 366.80
20260815232300 366.40
20260815232400 375.40
20260815232500 378.80
20260815232600 379.40
20260815232700 383.50
20260815232800 389.30
20260815232900 388.90
20260815233000 391.00
20260815233100 384.50
20260815233200 392.10
20260815233300 395.10
20260815233400 394.30
20260815233500 389.10
20260815233600 386.80
20260815233700 390.60
20260815233800 391.70
20260815233900 388.30
20260815234000 382.90
20260815234100 386.60
20260815234200 383.50
20260815234300 378.80
20260815234400 375.10
20260815234500 373.90
20260815234600 376.50
20260815234700 374.50
20260815234800 367.20
20260815234900 362.40
20260815235000 363.60
20260815235100 367.80
20260815235200 368.70
20260815235300 360.30
20260815235400 359.80
20260815235500 362.90
20260815235600 357.70
20260815235700 357.90
20260815235800 358.60
20260815235900 360.90
20260815240000 359.90