#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 409.30
20260817000200 413.80
20260817000300 417.40
20260817000400 411.40
20260817000500 411.90
20260817000600 415.20
20260817000700 415.00
20260817000800 415.20
20260817000900 411.40
20260817001000 416.90
20260817001100 415.00
20260817001200 413.30
20260817001300 421.60
20260817001400 419.90
20260817001500 429.50
20260817001600 431.80
20260817001700 433.50
20260817001800 438.20
20260817001900 432.20
20260817002000 435.10
20260817002100 430.20
20260817002200 439.70
20260817002300 433.30
20260817002400 442.70
20260817002500 436.30
20260817002600 435.90
20260817002700 438.50
20260817002800 437.80
20260817002900 434.20
20260817003000 429.10
20260817003100 437.20
20260817003200 436.10
20260817003300 436.50
20260817003400 446.50
20260817003500 444.80
20260817003600 447.80
20260817003700 445.60
20260817003800 447.60
20260817003900 449.80
20260817004000 446.50
20260817004100 448.50
20260817004200 439.70
20260817004300 439.90
20260817004400 435.30
20260817004500 431.70
20260817004600 428.40
20260817004700 426.40
20260817004800 424.50
20260817004900 417.90
20260817005000 417.20
20260817005100 416.40
20260817005200 419.30
20260817005300 417.20
20260817005400 414.00
20260817005500 422.30
20260817005600 423.30
20260817005700 421.30
20260817005800 423.50
20260817005900 423.50
20260817010000 424.80
20260817010100 422.40
20260817010200 427.60
20260817010300 423.10
20260817010400 424.10
20260817010500 424.40
20260817010600 426.10
20260817010700 416.20
20260817010800 -777.0
20260817010900 423.40
20260817011000 418.40
20260817011100 419.60
20260817011200 422.80
20260817011300 424.60
20260817011400 424.80
20260817011500 428.70
20260817011600 429.90
20260817011700 437.40
20260817011800 430.20
20260817011900 431.40
20260817012000 434.80
20260817012100 428.10
20260817012200 415.90
20260817012300 418.20
20260817012400 421.10
20260817012500 424.40
20260817012600 425.80
20260817012700 418.90
20260817012800 421.30
20260817012900 422.80
20260817013000 422.10
20260817013100 426.30
20260817013200 420.70
20260817013300 423.40
20260817013400 424.80
20260817013500 423.50
20260817013600 423.50
20260817013700 433.80
20260817013800 431.90
20260817013900 434.00
20260817014000 430.10
20260817014100 426.60
20260817014200 424.50
20260817014300 426.90
20260817014400 425.00
20260817014500 418.60
20260817014600 416.90
20260817014700 422.80
20260817014800 421.80
20260817014900 416.20
20260817015000 421.10
20260817015100 425.30
20260817015200 419.90
20260817015300 423.40
20260817015400 419.10
20260817015500 414.70
20260817015600 420.00
20260817015700 420.60
20260817015800 419.90
20260817015900 419.40
20260817020000 431.70
20260817020100 434.70
20260817020200 428.40
20260817020300 425.30
20260817020400 429.10
20260817020500 427.90
20260817020600 425.80
20260817020700 429.10
20260817020800 427.90
20260817020900 428.40
20260817021000 428.40
20260817021100 426.60
20260817021200 419.80
20260817021300 419.40
20260817021400 416.70
20260817021500 413.60
20260817021600 411.90
20260817021700 415.20
20260817021800 419.40
20260817021900 407.70
20260817022000 408.60
20260817022100 408.10
20260817022200 408.80
20260817022300 408.60
20260817022400 407.20
20260817022500 413.50
20260817022600 421.30
20260817022700 427.90
20260817022800 426.80
20260817022900 425.60
20260817023000 416.20
20260817023100 419.10
20260817023200 423.60
20260817023300 424.40
20260817023400 440.40
20260817023500 437.50
20260817023600 435.60
20260817023700 434.80
20260817023800 432.30
20260817023900 435.60
20260817024000 435.10
20260817024100 429.20
20260817024200 431.90
20260817024300 431.90
20260817024400 427.40
20260817024500 428.80
20260817024600 423.40
20260817024700 422.40
20260817024800 421.30
20260817024900 420.00
20260817025000 414.70
20260817025100 413.80
20260817025200 414.70
20260817025300 415.00
20260817025400 407.90
20260817025500 406.30
20260817025600 412.40
20260817025700 412.40
20260817025800 409.30
20260817025900 411.00
20260817030000 414.30
20260817030100 417.90
20260817030200 416.20
20260817030300 418.60
20260817030400 415.00
20260817030500 424.10
20260817030600 428.90
20260817030700 422.30
20260817030800 419.90
20260817030900 421.60
20260817031000 423.50
20260817031100 423.40
20260817031200 421.80
20260817031300 423.30
20260817031400 426.60
20260817031500 431.70
20260817031600 427.90
20260817031700 421.10
20260817031800 427.60
20260817031900 429.10
20260817032000 428.80
20260817032100 427.90
20260817032200 435.10
20260817032300 436.20
20260817032400 440.90
20260817032500 447.80
20260817032600 444.00
20260817032700 438.10
20260817032800 433.80
20260817032900 435.50
20260817033000 434.10
20260817033100 438.80
20260817033200 439.30
20260817033300 433.00
20260817033400 429.10
20260817033500 432.70
20260817033600 432.00
20260817033700 425.40
20260817033800 418.80
20260817033900 425.60
20260817034000 427.90
20260817034100 429.40
20260817034200 431.00
20260817034300 435.10
20260817034400 435.50
20260817034500 429.90
20260817034600 422.80
20260817034700 416.90
20260817034800 420.10
20260817034900 428.10
20260817035000 418.80
20260817035100 424.10
20260817035200 421.80
20260817035300 415.70
20260817035400 408.40
20260817035500 394.90
20260817035600 388.70
20260817035700 380.50
20260817035800 374.10
20260817035900 370.80
20260817040000 368.10
20260817040100 371.90
20260817040200 370.30
20260817040300 368.30
20260817040400 366.00
20260817040500 366.10
20260817040600 369.60
20260817040700 374.60
20260817040800 380.40
20260817040900 382.50
20260817041000 387.00
20260817041100 392.50
20260817041200 401.10
20260817041300 408.40
20260817041400 407.00
20260817041500 406.50
20260817041600 402.20
20260817041700 402.20
20260817041800 398.80
20260817041900 402.60
20260817042000 401.10
20260817042100 394.70
20260817042200 393.20
20260817042300 389.30
20260817042400 392.70
20260817042500 390.00
20260817042600 387.20
20260817042700 387.40
20260817042800 385.30
20260817042900 391.90
20260817043000 394.00
20260817043100 402.90
20260817043200 403.10
20260817043300 408.60
20260817043400 402.90
20260817043500 402.00
20260817043600 401.10
20260817043700 396.90
20260817043800 397.50
20260817043900 389.70
20260817044000 397.30
20260817044100 396.40
20260817044200 390.00
20260817044300 397.70
20260817044400 392.90
20260817044500 397.50
20260817044600 395.80
20260817044700 390.60
20260817044800 395.80
20260817044900 399.30
20260817045000 405.90
20260817045100 408.80
20260817045200 408.60
20260817045300 414.00
20260817045400 419.80
20260817045500 417.60
20260817045600 416.40
20260817045700 418.90
20260817045800 420.60
20260817045900 414.80
20260817050000 417.70
20260817050100 414.50
20260817050200 417.90
20260817050300 417.90
20260817050400 423.50
20260817050500 422.60
20260817050600 431.00
20260817050700 437.50
20260817050800 432.00
20260817050900 429.50
20260817051000 421.80
20260817051100 425.60
20260817051200 415.00
20260817051300 411.90
20260817051400 414.70
20260817051500 418.60
20260817051600 416.20
20260817051700 403.30
20260817051800 407.20
20260817051900 400.40
20260817052000 405.80
20260817052100 396.90
20260817052200 388.10
20260817052300 385.90
20260817052400 385.10
20260817052500 386.60
20260817052600 395.50
20260817052700 400.80
20260817052800 401.70
20260817052900 398.60
20260817053000 390.00
20260817053100 398.20
20260817053200 400.40
20260817053300 397.30
20260817053400 399.10
20260817053500 392.70
20260817053600 398.80
20260817053700 387.20
20260817053800 393.00
20260817053900 395.80
20260817054000 398.80
20260817054100 400.60
20260817054200 404.00
20260817054300 404.70
20260817054400 401.70
20260817054500 412.10
20260817054600 398.80
20260817054700 396.90
20260817054800 396.60
20260817054900 405.60
20260817055000 412.40
20260817055100 402.90
20260817055200 391.20
20260817055300 387.60
20260817055400 389.10
20260817055500 386.20
20260817055600 384.30
20260817055700 378.60
20260817055800 373.30
20260817055900 374.10
20260817060000 370.40
20260817060100 373.00
20260817060200 368.90
20260817060300 366.50
20260817060400 362.80
20260817060500 361.10
20260817060600 362.60
20260817060700 361.40
20260817060800 366.00
20260817060900 366.80
20260817061000 370.10
20260817061100 373.10
20260817061200 372.50
20260817061300 377.60
20260817061400 379.70
20260817061500 379.90
20260817061600 379.30
20260817061700 385.60
20260817061800 385.80
20260817061900 385.80
20260817062000 391.70
20260817062100 394.00
20260817062200 390.00
20260817062300 392.70
20260817062400 385.40
20260817062500 384.90
20260817062600 380.60
20260817062700 380.30
20260817062800 377.40
20260817062900 375.90
20260817063000 383.70
20260817063100 390.20
20260817063200 387.20
20260817063300 386.80
20260817063400 383.90
20260817063500 385.40
20260817063600 388.10
20260817063700 390.60
20260817063800 387.00
20260817063900 390.40
20260817064000 396.20
20260817064100 394.20
20260817064200 395.80
20260817064300 396.90
20260817064400 397.70
20260817064500 396.90
20260817064600 397.10
20260817064700 399.10
20260817064800 399.30
20260817064900 400.80
20260817065000 404.20
20260817065100 400.00
20260817065200 397.10
20260817065300 396.40
20260817065400 398.80
20260817065500 403.10
20260817065600 394.70
20260817065700 389.80
20260817065800 391.00
20260817065900 386.40
20260817070000 386.40
20260817070100 390.00
20260817070200 388.10
20260817070300 387.90
20260817070400 390.60
20260817070500 389.70
20260817070600 395.50
20260817070700 396.60
20260817070800 394.90
20260817070900 395.10
20260817071000 398.00
20260817071100 400.00
20260817071200 405.60
20260817071300 407.90
20260817071400 418.40
20260817071500 409.30
20260817071600 404.50
20260817071700 414.80
20260817071800 399.30
20260817071900 393.20
20260817072000 388.90
20260817072100 388.90
20260817072200 388.10
20260817072300 385.40
20260817072400 388.90
20260817072500 391.00
20260817072600 396.00
20260817072700 392.10
20260817072800 389.70
20260817072900 392.50
20260817073000 392.70
20260817073100 398.80
20260817073200 395.80
20260817073300 395.80
20260817073400 405.80
20260817073500 402.90
20260817073600 403.10
20260817073700 393.80
20260817073800 396.20
20260817073900 400.00
20260817074000 400.20
20260817074100 400.20
20260817074200 403.60
20260817074300 397.30
20260817074400 394.20
20260817074500 395.50
20260817074600 396.00
20260817074700 409.50
20260817074800 -777.0
20260817074900 416.20
20260817075000 410.50
20260817075100 407.70
20260817075200 408.40
20260817075300 407.40
20260817075400 405.40
20260817075500 404.50
20260817075600 400.00
20260817075700 401.70
20260817075800 397.30
20260817075900 405.20
20260817080000 404.20
20260817080100 398.20
20260817080200 398.80
20260817080300 394.30
20260817080400 392.30
20260817080500 391.20
20260817080600 395.50
20260817080700 401.30
20260817080800 396.20
20260817080900 393.20
20260817081000 396.60
20260817081100 396.20
20260817081200 391.50
20260817081300 402.40
20260817081400 398.20
20260817081500 398.40
20260817081600 394.90
20260817081700 397.50
20260817081800 397.30
20260817081900 387.20
20260817082000 389.10
20260817082100 388.10
20260817082200 393.60
20260817082300 400.40
20260817082400 404.00
20260817082500 401.70
20260817082600 399.30
20260817082700 403.30
20260817082800 407.90
20260817082900 415.50
20260817083000 407.20
20260817083100 402.90
20260817083200 407.20
20260817083300 408.60
20260817083400 409.10
20260817083500 402.40
20260817083600 400.00
20260817083700 396.60
20260817083800 384.70
20260817083900 388.30
20260817084000 391.00
20260817084100 395.30
20260817084200 383.10
20260817084300 381.70
20260817084400 386.60
20260817084500 390.60
20260817084600 400.00
20260817084700 398.20
20260817084800 406.30
20260817084900 412.90
20260817085000 421.30
20260817085100 420.60
20260817085200 419.10
20260817085300 425.10
20260817085400 425.40
20260817085500 424.60
20260817085600 428.40
20260817085700 439.10
20260817085800 445.70
20260817085900 438.60
20260817090000 386.80
20260817090100 387.60
20260817090200 392.70
20260817090300 390.40
20260817090400 387.90
20260817090500 385.10
20260817090600 385.40
20260817090700 388.30
20260817090800 395.10
20260817090900 389.50
20260817091000 390.00
20260817091100 382.30
20260817091200 385.40
20260817091300 382.70
20260817091400 385.00
20260817091500 390.20
20260817091600 383.90
20260817091700 384.90
20260817091800 386.80
20260817091900 390.20
20260817092000 383.10
20260817092100 387.60
20260817092200 384.80
20260817092300 377.80
20260817092400 386.20
20260817092500 373.80
20260817092600 379.80
20260817092700 378.90
20260817092800 377.10
20260817092900 379.60
20260817093000 380.40
20260817093100 384.70
20260817093200 385.90
20260817093300 381.70
20260817093400 376.10
20260817093500 385.00
20260817093600 384.10
20260817093700 391.90
20260817093800 386.40
20260817093900 376.50
20260817094000 388.50
20260817094100 390.60
20260817094200 386.40
20260817094300 383.10
20260817094400 389.30
20260817094500 382.70
20260817094600 384.80
20260817094700 377.60
20260817094800 380.80
20260817094900 385.10
20260817095000 385.10
20260817095100 383.10
20260817095200 373.60
20260817095300 378.60
20260817095400 381.90
20260817095500 384.50
20260817095600 384.70
20260817095700 384.10
20260817095800 383.30
20260817095900 380.50
20260817100000 381.90
20260817100100 387.40
20260817100200 384.30
20260817100300 376.50
20260817100400 376.10
20260817100500 378.30
20260817100600 377.00
20260817100700 379.70
20260817100800 377.30
20260817100900 371.30
20260817101000 367.40
20260817101100 362.20
20260817101200 366.80
20260817101300 363.00
20260817101400 357.70
20260817101500 354.20
20260817101600 345.20
20260817101700 338.60
20260817101800 338.10
20260817101900 338.80
20260817102000 335.70
20260817102100 336.10
20260817102200 338.30
20260817102300 333.80
20260817102400 335.30
20260817102500 337.10
20260817102600 335.20
20260817102700 334.20
20260817102800 335.80
20260817102900 340.90
20260817103000 337.80
20260817103100 344.70
20260817103200 355.80
20260817103300 358.20
20260817103400 357.70
20260817103500 358.80
20260817103600 363.40
20260817103700 359.30
20260817103800 359.40
20260817103900 363.50
20260817104000 357.40
20260817104100 333.80
20260817104200 337.20
20260817104300 328.10
20260817104400 330.30
20260817104500 331.70
20260817104600 331.10
20260817104700 326.00
20260817104800 326.70
20260817104900 324.10
20260817105000 315.20
20260817105100 312.30
20260817105200 310.00
20260817105300 308.00
20260817105400 308.70
20260817105500 311.00
20260817105600 310.30
20260817105700 306.30
20260817105800 310.90
20260817105900 308.70
20260817110000 305.00
20260817110100 302.30
20260817110200 305.90
20260817110300 305.60
20260817110400 305.90
20260817110500 310.30
20260817110600 313.00
20260817110700 316.50
20260817110800 318.40
20260817110900 309.40
20260817111000 310.90
20260817111100 305.60
20260817111200 310.10
20260817111300 303.00
20260817111400 300.60
20260817111500 304.40
20260817111600 301.50
20260817111700 297.00
20260817111800 297.60
20260817111900 298.60
20260817112000 297.80
20260817112100 290.70
20260817112200 285.50
20260817112300 293.10
20260817112400 297.10
20260817112500 -777.0
20260817112600 301.00
20260817112700 299.30
20260817112800 299.30
20260817112900 305.00
20260817113000 310.90
20260817113100 306.80
20260817113200 309.20
20260817113300 306.40
20260817113400 309.20
20260817113500 314.70
20260817113600 313.20
20260817113700 318.60
20260817113800 325.90
20260817113900 324.20
20260817114000 320.50
20260817114100 322.00
20260817114200 322.70
20260817114300 329.10
20260817114400 329.30
20260817114500 335.80
20260817114600 342.70
20260817114700 350.20
20260817114800 352.40
20260817114900 344.30
20260817115000 352.40
20260817115100 360.00
20260817115200 356.80
20260817115300 353.10
20260817115400 358.00
20260817115500 369.80
20260817115600 372.40
20260817115700 365.30
20260817115800 353.30
20260817115900 346.90
20260817120000 344.30
20260817120100 343.50
20260817120200 345.80
20260817120300 349.10
20260817120400 363.30
20260817120500 362.30
20260817120600 362.80
20260817120700 372.80
20260817120800 377.80
20260817120900 376.60
20260817121000 379.80
20260817121100 383.30
20260817121200 403.80
20260817121300 412.10
20260817121400 424.10
20260817121500 439.10
20260817121600 439.40
20260817121700 432.80
20260817121800 437.20
20260817121900 437.20
20260817122000 436.50
20260817122100 439.70
20260817122200 439.10
20260817122300 388.10
20260817122400 390.60
20260817122500 389.70
20260817122600 387.20
20260817122700 382.30
20260817122800 384.50
20260817122900 376.80
20260817123000 371.00
20260817123100 374.90
20260817123200 378.80
20260817123300 377.50
20260817123400 383.70
20260817123500 384.50
20260817123600 390.40
20260817123700 392.70
20260817123800 388.50
20260817123900 385.40
20260817124000 388.30
20260817124100 389.30
20260817124200 387.50
20260817124300 378.60
20260817124400 381.10
20260817124500 380.80
20260817124600 379.40
20260817124700 381.40
20260817124800 382.30
20260817124900 379.70
20260817125000 381.10
20260817125100 384.70
20260817125200 388.20
20260817125300 388.30
20260817125400 383.70
20260817125500 379.40
20260817125600 377.40
20260817125700 390.60
20260817125800 386.60
20260817125900 382.30
20260817130000 378.40
20260817130100 374.30
20260817130200 374.10
20260817130300 367.40
20260817130400 362.10
20260817130500 359.70
20260817130600 354.70
20260817130700 349.20
20260817130800 351.20
20260817130900 351.20
20260817131000 353.30
20260817131100 348.00
20260817131200 345.30
20260817131300 343.80
20260817131400 345.60
20260817131500 346.90
20260817131600 343.40
20260817131700 340.90
20260817131800 343.40
20260817131900 340.20
20260817132000 338.80
20260817132100 332.00
20260817132200 333.80
20260817132300 329.40
20260817132400 327.80
20260817132500 322.10
20260817132600 324.00
20260817132700 317.50
20260817132800 321.10
20260817132900 322.20
20260817133000 326.10
20260817133100 325.10
20260817133200 329.30
20260817133300 328.90
20260817133400 328.30
20260817133500 330.50
20260817133600 335.90
20260817133700 330.70
20260817133800 329.90
20260817133900 330.30
20260817134000 328.50
20260817134100 327.10
20260817134200 327.50
20260817134300 324.00
20260817134400 319.50
20260817134500 319.70
20260817134600 317.70
20260817134700 313.90
20260817134800 319.70
20260817134900 313.40
20260817135000 315.60
20260817135100 314.90
20260817135200 316.50
20260817135300 316.90
20260817135400 313.80
20260817135500 319.30
20260817135600 321.50
20260817135700 321.90
20260817135800 321.30
20260817135900 328.10
20260817140000 328.70
20260817140100 325.00
20260817140200 330.30
20260817140300 329.70
20260817140400 338.30
20260817140500 333.00
20260817140600 332.20
20260817140700 332.90
20260817140800 330.80
20260817140900 333.50
20260817141000 330.30
20260817141100 330.50
20260817141200 335.50
20260817141300 336.30
20260817141400 338.30
20260817141500 335.80
20260817141600 332.90
20260817141700 333.40
20260817141800 326.90
20260817141900 320.30
20260817142000 330.50
20260817142100 326.50
20260817142200 332.40
20260817142300 333.20
20260817142400 337.50
20260817142500 338.20
20260817142600 337.40
20260817142700 338.60
20260817142800 336.50
20260817142900 343.00
20260817143000 346.20
20260817143100 346.80
20260817143200 340.10
20260817143300 341.00
20260817143400 339.30
20260817143500 340.60
20260817143600 340.40
20260817143700 338.40
20260817143800 338.20
20260817143900 328.50
20260817144000 325.70
20260817144100 325.00
20260817144200 322.00
20260817144300 322.40
20260817144400 314.70
20260817144500 311.90
20260817144600 308.90
20260817144700 310.90
20260817144800 313.00
20260817144900 313.90
20260817145000 -777.0
20260817145100 314.50
20260817145200 311.80
20260817145300 313.00
20260817145400 315.60
20260817145500 319.90
20260817145600 317.10
20260817145700 320.50
20260817145800 318.80
20260817145900 318.60
20260817150000 322.20
20260817150100 324.00
20260817150200 325.50
20260817150300 327.50
20260817150400 328.90
20260817150500 329.70
20260817150600 325.70
20260817150700 325.30
20260817150800 321.00
20260817150900 322.00
20260817151000 319.10
20260817151100 323.00
20260817151200 321.90
20260817151300 319.40
20260817151400 322.40
20260817151500 320.70
20260817151600 320.90
20260817151700 318.70
20260817151800 323.80
20260817151900 322.80
20260817152000 326.10
20260817152100 331.30
20260817152200 329.10
20260817152300 334.80
20260817152400 334.50
20260817152500 335.30
20260817152600 333.40
20260817152700 336.70
20260817152800 339.90
20260817152900 339.70
20260817153000 342.50
20260817153100 339.30
20260817153200 345.50
20260817153300 343.60
20260817153400 345.70
20260817153500 347.80
20260817153600 348.40
20260817153700 350.50
20260817153800 350.60
20260817153900 351.80
20260817154000 356.30
20260817154100 350.10
20260817154200 353.80
20260817154300 355.30
20260817154400 354.60
20260817154500 353.30
20260817154600 340.20
20260817154700 341.50
20260817154800 348.70
20260817154900 348.40
20260817155000 353.50
20260817155100 349.50
20260817155200 351.00
20260817155300 354.90
20260817155400 362.60
20260817155500 365.10
20260817155600 371.20
20260817155700 376.90
20260817155800 373.00
20260817155900 372.20
20260817160000 369.20
20260817160100 364.50
20260817160200 363.50
20260817160300 358.80
20260817160400 357.90
20260817160500 354.30
20260817160600 355.40
20260817160700 352.80
20260817160800 352.40
20260817160900 355.20
20260817161000 354.70
20260817161100 352.60
20260817161200 351.90
20260817161300 358.80
20260817161400 358.20
20260817161500 366.80
20260817161600 371.20
20260817161700 373.10
20260817161800 371.60
20260817161900 372.40
20260817162000 372.20
20260817162100 371.80
20260817162200 367.40
20260817162300 365.10
20260817162400 368.10
20260817162500 366.60
20260817162600 369.30
20260817162700 364.60
20260817162800 363.80
20260817162900 363.40
20260817163000 361.60
20260817163100 368.70
20260817163200 367.40
20260817163300 370.50
20260817163400 366.80
20260817163500 371.20
20260817163600 373.10
20260817163700 378.40
20260817163800 379.10
20260817163900 381.70
20260817164000 382.30
20260817164100 381.30
20260817164200 381.80
20260817164300 388.90
20260817164400 391.90
20260817164500 391.40
20260817164600 395.50
20260817164700 398.00
20260817164800 399.70
20260817164900 407.50
20260817165000 404.70
20260817165100 408.60
20260817165200 413.10
20260817165300 415.20
20260817165400 417.70
20260817165500 414.30
20260817165600 412.60
20260817165700 413.50
20260817165800 404.70
20260817165900 405.60
20260817170000 405.60
20260817170100 404.50
20260817170200 402.20
20260817170300 402.40
20260817170400 392.50
20260817170500 393.60
20260817170600 390.40
20260817170700 388.10
20260817170800 388.30
20260817170900 385.10
20260817171000 391.00
20260817171100 390.00
20260817171200 396.60
20260817171300 400.20
20260817171400 401.70
20260817171500 403.80
20260817171600 407.00
20260817171700 408.40
20260817171800 405.20
20260817171900 417.90
20260817172000 415.70
20260817172100 411.90
20260817172200 414.30
20260817172300 415.30
20260817172400 416.40
20260817172500 415.70
20260817172600 415.20
20260817172700 402.20
20260817172800 399.10
20260817172900 393.40
20260817173000 388.90
20260817173100 387.00
20260817173200 391.60
20260817173300 392.30
20260817173400 389.50
20260817173500 394.70
20260817173600 388.10
20260817173700 388.50
20260817173800 383.50
20260817173900 384.30
20260817174000 384.90
20260817174100 385.30
20260817174200 377.30
20260817174300 384.10
20260817174400 386.80
20260817174500 390.80
20260817174600 393.40
20260817174700 390.80
20260817174800 -777.0
20260817174900 391.90
20260817175000 391.70
20260817175100 392.10
20260817175200 395.50
20260817175300 400.20
20260817175400 404.00
20260817175500 403.10
20260817175600 405.80
20260817175700 402.40
20260817175800 400.40
20260817175900 397.50
20260817180000 405.10
20260817180100 412.30
20260817180200 407.70
20260817180300 412.10
20260817180400 416.20
20260817180500 412.10
20260817180600 414.00
20260817180700 412.80
20260817180800 408.60
20260817180900 405.10
20260817181000 394.70
20260817181100 403.80
20260817181200 413.30
20260817181300 417.40
20260817181400 414.70
20260817181500 410.20
20260817181600 411.20
20260817181700 410.90
20260817181800 405.60
20260817181900 406.30
20260817182000 407.70
20260817182100 408.20
20260817182200 409.30
20260817182300 409.30
20260817182400 419.60
20260817182500 416.70
20260817182600 412.40
20260817182700 410.00
20260817182800 408.20
20260817182900 405.40
20260817183000 405.20
20260817183100 406.30
20260817183200 404.70
20260817183300 407.50
20260817183400 414.70
20260817183500 418.60
20260817183600 413.30
20260817183700 413.30
20260817183800 418.40
20260817183900 418.10
20260817184000 424.80
20260817184100 425.30
20260817184200 428.10
20260817184300 433.00
20260817184400 435.10
20260817184500 438.10
20260817184600 439.90
20260817184700 440.60
20260817184800 436.90
20260817184900 436.80
20260817185000 438.10
20260817185100 443.30
20260817185200 442.80
20260817185300 436.70
20260817185400 433.00
20260817185500 432.70
20260817185600 429.60
20260817185700 421.80
20260817185800 422.00
20260817185900 423.60
20260817190000 419.10
20260817190100 419.10
20260817190200 419.60
20260817190300 424.80
20260817190400 424.00
20260817190500 424.80
20260817190600 422.10
20260817190700 418.40
20260817190800 428.60
20260817190900 421.30
20260817191000 411.70
20260817191100 422.10
20260817191200 424.80
20260817191300 423.40
20260817191400 423.60
20260817191500 423.80
20260817191600 418.20
20260817191700 420.60
20260817191800 423.80
20260817191900 421.60
20260817192000 424.90
20260817192100 422.80
20260817192200 428.90
20260817192300 425.80
20260817192400 422.80
20260817192500 424.10
20260817192600 418.40
20260817192700 422.80
20260817192800 422.60
20260817192900 426.30
20260817193000 433.80
20260817193100 432.80
20260817193200 428.10
20260817193300 426.30
20260817193400 425.40
20260817193500 422.30
20260817193600 422.80
20260817193700 419.60
20260817193800 419.80
20260817193900 422.80
20260817194000 424.60
20260817194100 429.70
20260817194200 432.30
20260817194300 433.50
20260817194400 432.10
20260817194500 434.10
20260817194600 431.20
20260817194700 436.90
20260817194800 436.10
20260817194900 433.50
20260817195000 440.70
20260817195100 449.80
20260817195200 448.10
20260817195300 452.70
20260817195400 455.90
20260817195500 454.00
20260817195600 456.30
20260817195700 454.60
20260817195800 448.10
20260817195900 437.90
20260817200000 439.10
20260817200100 441.70
20260817200200 435.60
20260817200300 439.70
20260817200400 442.90
20260817200500 440.70
20260817200600 440.40
20260817200700 447.30
20260817200800 438.30
20260817200900 430.70
20260817201000 433.50
20260817201100 429.70
20260817201200 426.10
20260817201300 426.30
20260817201400 434.30
20260817201500 437.00
20260817201600 433.30
20260817201700 435.70
20260817201800 426.30
20260817201900 415.70
20260817202000 406.50
20260817202100 402.20
20260817202200 400.60
20260817202300 407.20
20260817202400 409.80
20260817202500 410.50
20260817202600 412.60
20260817202700 420.30
20260817202800 421.10
20260817202900 422.10
20260817203000 415.00
20260817203100 417.70
20260817203200 417.40
20260817203300 428.60
20260817203400 430.90
20260817203500 432.50
20260817203600 435.50
20260817203700 438.80
20260817203800 440.20
20260817203900 443.90
20260817204000 440.20
20260817204100 442.10
20260817204200 441.00
20260817204300 437.80
20260817204400 437.50
20260817204500 434.80
20260817204600 429.10
20260817204700 434.60
20260817204800 433.60
20260817204900 436.50
20260817205000 416.40
20260817205100 415.20
20260817205200 420.10
20260817205300 415.70
20260817205400 413.10
20260817205500 417.90
20260817205600 409.50
20260817205700 411.40
20260817205800 416.70
20260817205900 419.90
20260817210000 423.60
20260817210100 427.90
20260817210200 423.80
20260817210300 419.90
20260817210400 421.30
20260817210500 428.60
20260817210600 423.10
20260817210700 422.30
20260817210800 423.80
20260817210900 419.90
20260817211000 410.70
20260817211100 417.20
20260817211200 415.70
20260817211300 416.40
20260817211400 416.70
20260817211500 420.00
20260817211600 419.20
20260817211700 418.40
20260817211800 418.80
20260817211900 418.40
20260817212000 418.10
20260817212100 412.40
20260817212200 411.90
20260817212300 411.20
20260817212400 405.60
20260817212500 411.90
20260817212600 418.10
20260817212700 422.60
20260817212800 427.10
20260817212900 424.50
20260817213000 420.80
20260817213100 413.50
20260817213200 410.30
20260817213300 414.50
20260817213400 409.80
20260817213500 416.00
20260817213600 419.10
20260817213700 420.40
20260817213800 424.40
20260817213900 432.50
20260817214000 434.60
20260817214100 432.70
20260817214200 428.40
20260817214300 426.60
20260817214400 430.10
20260817214500 433.30
20260817214600 440.40
20260817214700 435.40
20260817214800 431.40
20260817214900 436.50
20260817215000 433.30
20260817215100 427.00
20260817215200 425.90
20260817215300 428.60
20260817215400 424.80
20260817215500 419.80
20260817215600 418.60
20260817215700 418.10
20260817215800 406.50
20260817215900 402.90
20260817220000 401.50
20260817220100 401.50
20260817220200 400.00
20260817220300 394.70
20260817220400 394.90
20260817220500 398.00
20260817220600 393.60
20260817220700 395.50
20260817220800 391.40
20260817220900 401.30
20260817221000 398.60
20260817221100 398.40
20260817221200 402.40
20260817221300 404.50
20260817221400 407.90
20260817221500 408.10
20260817221600 410.90
20260817221700 416.20
20260817221800 412.60
20260817221900 408.40
20260817222000 404.20
20260817222100 412.90
20260817222200 417.60
20260817222300 419.10
20260817222400 414.70
20260817222500 421.30
20260817222600 423.30
20260817222700 425.60
20260817222800 433.90
20260817222900 434.30
20260817223000 437.50
20260817223100 390.40
20260817223200 388.90
20260817223300 396.60
20260817223400 398.80
20260817223500 399.10
20260817223600 401.10
20260817223700 396.00
20260817223800 394.90
20260817223900 390.80
20260817224000 383.90
20260817224100 382.30
20260817224200 381.10
20260817224300 384.90
20260817224400 391.40
20260817224500 385.10
20260817224600 386.20
20260817224700 383.50
20260817224800 376.30
20260817224900 379.10
20260817225000 374.90
20260817225100 372.20
20260817225200 379.80
20260817225300 382.30
20260817225400 386.80
20260817225500 385.80
20260817225600 387.00
20260817225700 383.50
20260817225800 375.10
20260817225900 379.10
20260817230000 381.40
20260817230100 374.70
20260817230200 373.30
20260817230300 377.40
20260817230400 383.70
20260817230500 386.60
20260817230600 380.80
20260817230700 375.50
20260817230800 373.50
20260817230900 373.90
20260817231000 376.60
20260817231100 370.60
20260817231200 367.00
20260817231300 367.60
20260817231400 363.50
20260817231500 365.30
20260817231600 368.50
20260817231700 374.90
20260817231800 375.10
20260817231900 370.10
20260817232000 371.90
20260817232100 371.90
20260817232200 -777.0
20260817232300 375.90
20260817232400 370.60
20260817232500 378.30
20260817232600 373.10
20260817232700 375.90
20260817232800 377.20
20260817232900 378.40
20260817233000 380.40
20260817233100 386.40
20260817233200 384.50
20260817233300 376.80
20260817233400 378.40
20260817233500 368.10
20260817233600 364.70
20260817233700 365.50
20260817233800 361.50
20260817233900 368.30
20260817234000 358.20
20260817234100 358.20
20260817234200 356.60
20260817234300 354.20
20260817234400 346.30
20260817234500 346.30
20260817234600 346.50
20260817234700 347.40
20260817234800 349.90
20260817234900 352.40
20260817235000 353.30
20260817235100 360.40
20260817235200 356.30
20260817235300 358.00
20260817235400 356.70
20260817235500 366.60
20260817235600 361.40
20260817235700 370.80
20260817235800 372.00
20260817235900 378.40
20260817240000 381.10