#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 340.10
20260619000200 346.10
20260619000300 352.80
20260619000400 342.70
20260619000500 349.40
20260619000600 350.50
20260619000700 354.40
20260619000800 349.20
20260619000900 348.10
20260619001000 345.70
20260619001100 339.30
20260619001200 340.60
20260619001300 340.60
20260619001400 340.30
20260619001500 337.00
20260619001600 332.20
20260619001700 335.30
20260619001800 330.10
20260619001900 330.80
20260619002000 334.70
20260619002100 340.80
20260619002200 339.90
20260619002300 347.40
20260619002400 349.80
20260619002500 341.00
20260619002600 343.00
20260619002700 341.70
20260619002800 337.80
20260619002900 344.30
20260619003000 350.60
20260619003100 348.30
20260619003200 342.20
20260619003300 346.00
20260619003400 342.70
20260619003500 338.20
20260619003600 336.70
20260619003700 335.50
20260619003800 338.40
20260619003900 337.40
20260619004000 346.70
20260619004100 348.50
20260619004200 347.00
20260619004300 348.30
20260619004400 341.20
20260619004500 337.20
20260619004600 337.40
20260619004700 343.50
20260619004800 349.90
20260619004900 353.90
20260619005000 355.00
20260619005100 356.50
20260619005200 356.80
20260619005300 354.50
20260619005400 355.40
20260619005500 350.50
20260619005600 348.90
20260619005700 350.40
20260619005800 357.00
20260619005900 353.80
20260619010000 355.50
20260619010100 356.60
20260619010200 357.10
20260619010300 364.80
20260619010400 361.00
20260619010500 364.80
20260619010600 362.20
20260619010700 357.20
20260619010800 352.30
20260619010900 355.10
20260619011000 351.40
20260619011100 349.90
20260619011200 342.80
20260619011300 347.80
20260619011400 351.20
20260619011500 350.20
20260619011600 348.00
20260619011700 345.80
20260619011800 338.90
20260619011900 337.70
20260619012000 332.60
20260619012100 328.50
20260619012200 334.20
20260619012300 336.10
20260619012400 334.60
20260619012500 336.40
20260619012600 335.50
20260619012700 340.40
20260619012800 338.60
20260619012900 333.60
20260619013000 -777.0
20260619013100 328.60
20260619013200 325.70
20260619013300 326.30
20260619013400 332.20
20260619013500 325.30
20260619013600 323.40
20260619013700 324.10
20260619013800 326.70
20260619013900 328.10
20260619014000 326.50
20260619014100 326.70
20260619014200 324.50
20260619014300 322.20
20260619014400 319.20
20260619014500 321.50
20260619014600 319.50
20260619014700 321.40
20260619014800 319.60
20260619014900 322.70
20260619015000 327.50
20260619015100 329.70
20260619015200 331.20
20260619015300 325.10
20260619015400 318.60
20260619015500 320.50
20260619015600 317.10
20260619015700 319.70
20260619015800 315.10
20260619015900 316.40
20260619020000 320.50
20260619020100 322.80
20260619020200 322.60
20260619020300 326.00
20260619020400 319.00
20260619020500 321.10
20260619020600 325.70
20260619020700 321.30
20260619020800 323.30
20260619020900 326.10
20260619021000 324.40
20260619021100 325.50
20260619021200 325.00
20260619021300 334.70
20260619021400 336.20
20260619021500 331.30
20260619021600 337.50
20260619021700 338.00
20260619021800 337.10
20260619021900 343.10
20260619022000 340.90
20260619022100 341.90
20260619022200 349.70
20260619022300 344.70
20260619022400 349.90
20260619022500 355.90
20260619022600 358.20
20260619022700 357.70
20260619022800 355.10
20260619022900 360.50
20260619023000 358.80
20260619023100 349.00
20260619023200 344.50
20260619023300 343.60
20260619023400 341.50
20260619023500 344.00
20260619023600 342.20
20260619023700 333.50
20260619023800 332.70
20260619023900 329.30
20260619024000 324.70
20260619024100 327.40
20260619024200 323.60
20260619024300 324.30
20260619024400 321.40
20260619024500 324.50
20260619024600 326.10
20260619024700 332.90
20260619024800 331.30
20260619024900 330.30
20260619025000 328.70
20260619025100 325.50
20260619025200 326.70
20260619025300 323.00
20260619025400 322.20
20260619025500 324.00
20260619025600 317.90
20260619025700 317.10
20260619025800 314.80
20260619025900 316.90
20260619030000 317.30
20260619030100 313.80
20260619030200 308.00
20260619030300 310.10
20260619030400 309.20
20260619030500 312.80
20260619030600 316.00
20260619030700 316.60
20260619030800 319.20
20260619030900 320.10
20260619031000 316.00
20260619031100 321.90
20260619031200 325.10
20260619031300 328.80
20260619031400 327.10
20260619031500 329.50
20260619031600 332.40
20260619031700 333.60
20260619031800 340.30
20260619031900 338.30
20260619032000 340.40
20260619032100 335.90
20260619032200 335.50
20260619032300 337.60
20260619032400 339.50
20260619032500 346.80
20260619032600 339.50
20260619032700 340.60
20260619032800 331.30
20260619032900 333.20
20260619033000 329.10
20260619033100 326.30
20260619033200 326.00
20260619033300 324.70
20260619033400 326.10
20260619033500 322.20
20260619033600 322.60
20260619033700 320.10
20260619033800 320.30
20260619033900 320.30
20260619034000 319.70
20260619034100 321.20
20260619034200 317.10
20260619034300 314.70
20260619034400 312.70
20260619034500 310.00
20260619034600 307.30
20260619034700 306.60
20260619034800 297.80
20260619034900 292.60
20260619035000 290.20
20260619035100 288.60
20260619035200 285.90
20260619035300 281.20
20260619035400 277.50
20260619035500 275.10
20260619035600 270.80
20260619035700 269.70
20260619035800 267.70
20260619035900 269.70
20260619040000 269.80
20260619040100 269.80
20260619040200 -777.0
20260619040300 263.70
20260619040400 264.90
20260619040500 264.80
20260619040600 261.50
20260619040700 261.10
20260619040800 254.50
20260619040900 251.10
20260619041000 247.50
20260619041100 247.90
20260619041200 244.20
20260619041300 242.10
20260619041400 239.30
20260619041500 237.20
20260619041600 236.30
20260619041700 232.60
20260619041800 230.30
20260619041900 227.70
20260619042000 225.50
20260619042100 224.20
20260619042200 220.80
20260619042300 223.20
20260619042400 224.00
20260619042500 230.70
20260619042600 234.40
20260619042700 239.80
20260619042800 239.80
20260619042900 243.00
20260619043000 250.60
20260619043100 252.90
20260619043200 258.50
20260619043300 265.90
20260619043400 271.40
20260619043500 276.10
20260619043600 280.30
20260619043700 289.60
20260619043800 214.80
20260619043900 213.80
20260619044000 212.20
20260619044100 211.70
20260619044200 211.10
20260619044300 211.70
20260619044400 209.90
20260619044500 207.70
20260619044600 206.50
20260619044700 204.60
20260619044800 204.70
20260619044900 203.10
20260619045000 201.50
20260619045100 198.30
20260619045200 195.60
20260619045300 193.30
20260619045400 190.10
20260619045500 190.20
20260619045600 187.40
20260619045700 186.40
20260619045800 184.90
20260619045900 187.60
20260619050000 188.80
20260619050100 188.00
20260619050200 189.50
20260619050300 190.60
20260619050400 190.20
20260619050500 190.50
20260619050600 191.50
20260619050700 193.50
20260619050800 195.60
20260619050900 195.80
20260619051000 194.90
20260619051100 196.90
20260619051200 200.00
20260619051300 201.00
20260619051400 194.50
20260619051500 193.80
20260619051600 192.00
20260619051700 192.90
20260619051800 193.50
20260619051900 191.20
20260619052000 192.50
20260619052100 190.80
20260619052200 189.50
20260619052300 189.40
20260619052400 190.80
20260619052500 191.80
20260619052600 191.00
20260619052700 190.30
20260619052800 188.40
20260619052900 187.10
20260619053000 187.80
20260619053100 187.80
20260619053200 188.80
20260619053300 190.00
20260619053400 190.20
20260619053500 188.40
20260619053600 191.20
20260619053700 192.60
20260619053800 195.30
20260619053900 196.90
20260619054000 200.20
20260619054100 200.00
20260619054200 204.20
20260619054300 208.50
20260619054400 207.20
20260619054500 208.30
20260619054600 208.70
20260619054700 207.70
20260619054800 208.20
20260619054900 207.90
20260619055000 208.70
20260619055100 204.90
20260619055200 204.90
20260619055300 204.60
20260619055400 202.70
20260619055500 199.30
20260619055600 198.80
20260619055700 196.80
20260619055800 192.80
20260619055900 191.70
20260619060000 191.40
20260619060100 190.30
20260619060200 190.10
20260619060300 188.20
20260619060400 187.90
20260619060500 186.80
20260619060600 191.60
20260619060700 189.90
20260619060800 190.40
20260619060900 189.60
20260619061000 189.70
20260619061100 190.70
20260619061200 189.60
20260619061300 189.70
20260619061400 190.70
20260619061500 191.10
20260619061600 190.10
20260619061700 191.10
20260619061800 190.30
20260619061900 183.80
20260619062000 182.60
20260619062100 182.30
20260619062200 183.10
20260619062300 182.30
20260619062400 182.70
20260619062500 182.50
20260619062600 182.70
20260619062700 183.40
20260619062800 183.00
20260619062900 183.20
20260619063000 186.20
20260619063100 187.00
20260619063200 187.40
20260619063300 188.70
20260619063400 187.80
20260619063500 189.40
20260619063600 190.80
20260619063700 188.80
20260619063800 190.90
20260619063900 189.80
20260619064000 190.80
20260619064100 192.20
20260619064200 191.90
20260619064300 191.90
20260619064400 193.50
20260619064500 193.40
20260619064600 191.20
20260619064700 190.90
20260619064800 189.60
20260619064900 190.60
20260619065000 189.60
20260619065100 190.60
20260619065200 191.10
20260619065300 193.20
20260619065400 194.90
20260619065500 196.30
20260619065600 197.10
20260619065700 199.10
20260619065800 199.40
20260619065900 199.70
20260619070000 199.60
20260619070100 200.50
20260619070200 201.20
20260619070300 202.90
20260619070400 202.70
20260619070500 202.10
20260619070600 201.30
20260619070700 202.20
20260619070800 199.60
20260619070900 198.80
20260619071000 200.50
20260619071100 200.50
20260619071200 200.80
20260619071300 203.20
20260619071400 201.10
20260619071500 201.80
20260619071600 202.80
20260619071700 204.70
20260619071800 202.90
20260619071900 206.00
20260619072000 206.00
20260619072100 207.80
20260619072200 207.00
20260619072300 209.40
20260619072400 208.90
20260619072500 213.50
20260619072600 217.40
20260619072700 217.40
20260619072800 218.00
20260619072900 219.50
20260619073000 224.20
20260619073100 226.70
20260619073200 229.50
20260619073300 230.80
20260619073400 236.80
20260619073500 239.20
20260619073600 238.90
20260619073700 240.00
20260619073800 240.80
20260619073900 240.70
20260619074000 234.90
20260619074100 231.30
20260619074200 231.60
20260619074300 232.40
20260619074400 232.50
20260619074500 232.50
20260619074600 232.60
20260619074700 233.60
20260619074800 237.70
20260619074900 236.50
20260619075000 237.00
20260619075100 242.30
20260619075200 247.30
20260619075300 250.00
20260619075400 254.80
20260619075500 259.40
20260619075600 266.40
20260619075700 265.90
20260619075800 272.60
20260619075900 273.60
20260619080000 224.10
20260619080100 224.90
20260619080200 224.20
20260619080300 224.60
20260619080400 226.20
20260619080500 222.20
20260619080600 221.10
20260619080700 224.50
20260619080800 225.30
20260619080900 226.20
20260619081000 227.10
20260619081100 227.00
20260619081200 229.50
20260619081300 228.60
20260619081400 231.10
20260619081500 230.00
20260619081600 233.80
20260619081700 238.00
20260619081800 237.30
20260619081900 235.30
20260619082000 240.20
20260619082100 243.60
20260619082200 247.40
20260619082300 249.10
20260619082400 250.70
20260619082500 252.70
20260619082600 249.00
20260619082700 252.00
20260619082800 256.40
20260619082900 262.80
20260619083000 265.40
20260619083100 265.20
20260619083200 265.30
20260619083300 274.20
20260619083400 272.90
20260619083500 268.30
20260619083600 261.10
20260619083700 259.40
20260619083800 254.60
20260619083900 256.20
20260619084000 255.60
20260619084100 258.70
20260619084200 251.50
20260619084300 251.10
20260619084400 248.20
20260619084500 250.70
20260619084600 253.40
20260619084700 254.60
20260619084800 252.50
20260619084900 255.60
20260619085000 260.60
20260619085100 259.50
20260619085200 262.40
20260619085300 261.80
20260619085400 258.90
20260619085500 -777.0
20260619085600 255.10
20260619085700 257.20
20260619085800 258.20
20260619085900 262.80
20260619090000 259.30
20260619090100 252.90
20260619090200 253.10
20260619090300 247.30
20260619090400 246.70
20260619090500 250.00
20260619090600 248.20
20260619090700 249.60
20260619090800 249.90
20260619090900 253.80
20260619091000 252.30
20260619091100 254.60
20260619091200 255.20
20260619091300 261.00
20260619091400 261.70
20260619091500 264.30
20260619091600 268.30
20260619091700 271.30
20260619091800 275.40
20260619091900 275.70
20260619092000 276.70
20260619092100 279.20
20260619092200 279.90
20260619092300 280.10
20260619092400 280.00
20260619092500 283.70
20260619092600 288.20
20260619092700 290.70
20260619092800 289.50
20260619092900 284.10
20260619093000 288.90
20260619093100 289.00
20260619093200 290.40
20260619093300 297.10
20260619093400 298.80
20260619093500 294.40
20260619093600 293.40
20260619093700 293.90
20260619093800 290.60
20260619093900 295.80
20260619094000 297.80
20260619094100 290.70
20260619094200 267.70
20260619094300 267.60
20260619094400 276.10
20260619094500 274.70
20260619094600 277.70
20260619094700 276.10
20260619094800 271.10
20260619094900 271.30
20260619095000 274.70
20260619095100 273.60
20260619095200 278.20
20260619095300 287.00
20260619095400 288.20
20260619095500 292.90
20260619095600 296.50
20260619095700 292.90
20260619095800 293.40
20260619095900 284.50
20260619100000 286.40
20260619100100 285.40
20260619100200 286.60
20260619100300 286.70
20260619100400 284.90
20260619100500 290.90
20260619100600 286.20
20260619100700 284.60
20260619100800 279.20
20260619100900 273.60
20260619101000 268.50
20260619101100 267.60
20260619101200 274.30
20260619101300 273.60
20260619101400 282.60
20260619101500 279.40
20260619101600 285.30
20260619101700 284.90
20260619101800 281.00
20260619101900 278.80
20260619102000 271.40
20260619102100 278.00
20260619102200 278.00
20260619102300 278.50
20260619102400 275.60
20260619102500 277.30
20260619102600 272.00
20260619102700 269.30
20260619102800 261.80
20260619102900 257.40
20260619103000 256.90
20260619103100 252.30
20260619103200 252.10
20260619103300 252.70
20260619103400 248.10
20260619103500 250.40
20260619103600 246.40
20260619103700 246.30
20260619103800 243.00
20260619103900 243.40
20260619104000 246.80
20260619104100 250.20
20260619104200 248.70
20260619104300 252.00
20260619104400 252.00
20260619104500 253.30
20260619104600 258.80
20260619104700 262.80
20260619104800 267.20
20260619104900 268.40
20260619105000 268.30
20260619105100 265.90
20260619105200 265.50
20260619105300 268.50
20260619105400 271.90
20260619105500 268.90
20260619105600 270.80
20260619105700 275.80
20260619105800 283.80
20260619105900 281.00
20260619110000 284.00
20260619110100 281.90
20260619110200 280.40
20260619110300 281.00
20260619110400 279.80
20260619110500 282.20
20260619110600 283.70
20260619110700 -777.0
20260619110800 285.20
20260619110900 281.60
20260619111000 283.20
20260619111100 283.40
20260619111200 286.20
20260619111300 287.30
20260619111400 287.30
20260619111500 286.40
20260619111600 281.20
20260619111700 286.50
20260619111800 287.00
20260619111900 297.10
20260619112000 295.00
20260619112100 298.10
20260619112200 300.60
20260619112300 303.80
20260619112400 297.60
20260619112500 298.10
20260619112600 301.10
20260619112700 297.60
20260619112800 301.50
20260619112900 301.60
20260619113000 307.50
20260619113100 307.10
20260619113200 302.00
20260619113300 301.10
20260619113400 296.30
20260619113500 297.60
20260619113600 294.50
20260619113700 289.60
20260619113800 290.00
20260619113900 282.20
20260619114000 278.40
20260619114100 272.50
20260619114200 277.50
20260619114300 271.90
20260619114400 274.70
20260619114500 268.30
20260619114600 270.00
20260619114700 271.30
20260619114800 276.30
20260619114900 275.00
20260619115000 284.70
20260619115100 291.80
20260619115200 297.00
20260619115300 301.30
20260619115400 305.70
20260619115500 314.20
20260619115600 315.40
20260619115700 324.70
20260619115800 331.50
20260619115900 336.30
20260619120000 347.00
20260619120100 347.20
20260619120200 343.40
20260619120300 342.30
20260619120400 359.50
20260619120500 359.50
20260619120600 356.50
20260619120700 352.10
20260619120800 351.10
20260619120900 350.70
20260619121000 345.20
20260619121100 338.30
20260619121200 332.60
20260619121300 322.20
20260619121400 319.40
20260619121500 316.50
20260619121600 315.20
20260619121700 318.20
20260619121800 313.80
20260619121900 305.70
20260619122000 301.10
20260619122100 300.50
20260619122200 296.30
20260619122300 297.10
20260619122400 303.70
20260619122500 306.80
20260619122600 306.60
20260619122700 310.90
20260619122800 313.40
20260619122900 309.30
20260619123000 314.50
20260619123100 316.40
20260619123200 324.00
20260619123300 320.10
20260619123400 320.70
20260619123500 321.80
20260619123600 326.20
20260619123700 324.00
20260619123800 320.70
20260619123900 330.20
20260619124000 328.80
20260619124100 325.10
20260619124200 326.30
20260619124300 326.50
20260619124400 325.10
20260619124500 326.10
20260619124600 321.80
20260619124700 321.20
20260619124800 326.50
20260619124900 329.30
20260619125000 327.50
20260619125100 329.30
20260619125200 332.10
20260619125300 338.20
20260619125400 332.30
20260619125500 337.50
20260619125600 343.60
20260619125700 344.50
20260619125800 346.20
20260619125900 354.60
20260619130000 355.60
20260619130100 350.60
20260619130200 353.80
20260619130300 362.20
20260619130400 357.20
20260619130500 305.40
20260619130600 311.60
20260619130700 310.70
20260619130800 311.80
20260619130900 310.30
20260619131000 311.00
20260619131100 309.50
20260619131200 308.20
20260619131300 307.00
20260619131400 311.40
20260619131500 301.80
20260619131600 305.90
20260619131700 308.50
20260619131800 301.10
20260619131900 302.10
20260619132000 300.60
20260619132100 303.00
20260619132200 304.20
20260619132300 297.60
20260619132400 305.60
20260619132500 -777.0
20260619132600 304.00
20260619132700 307.10
20260619132800 305.20
20260619132900 313.80
20260619133000 315.40
20260619133100 306.30
20260619133200 310.00
20260619133300 308.90
20260619133400 313.00
20260619133500 315.80
20260619133600 310.90
20260619133700 309.30
20260619133800 314.90
20260619133900 318.60
20260619134000 319.50
20260619134100 313.70
20260619134200 313.20
20260619134300 313.40
20260619134400 313.60
20260619134500 316.70
20260619134600 321.60
20260619134700 329.70
20260619134800 329.60
20260619134900 336.70
20260619135000 335.50
20260619135100 345.80
20260619135200 349.40
20260619135300 347.90
20260619135400 342.10
20260619135500 338.60
20260619135600 348.00
20260619135700 349.60
20260619135800 348.70
20260619135900 345.50
20260619140000 337.60
20260619140100 339.30
20260619140200 335.30
20260619140300 341.50
20260619140400 339.30
20260619140500 341.00
20260619140600 337.40
20260619140700 332.00
20260619140800 327.90
20260619140900 331.20
20260619141000 327.70
20260619141100 328.30
20260619141200 329.90
20260619141300 329.90
20260619141400 330.50
20260619141500 331.10
20260619141600 325.00
20260619141700 326.70
20260619141800 322.80
20260619141900 318.40
20260619142000 314.70
20260619142100 313.60
20260619142200 315.40
20260619142300 315.80
20260619142400 313.40
20260619142500 311.00
20260619142600 307.00
20260619142700 301.60
20260619142800 304.90
20260619142900 302.00
20260619143000 300.50
20260619143100 304.00
20260619143200 296.30
20260619143300 298.60
20260619143400 297.80
20260619143500 306.10
20260619143600 310.00
20260619143700 311.40
20260619143800 311.10
20260619143900 319.90
20260619144000 321.80
20260619144100 330.50
20260619144200 333.20
20260619144300 339.80
20260619144400 349.90
20260619144500 351.20
20260619144600 362.30
20260619144700 324.30
20260619144800 327.30
20260619144900 333.20
20260619145000 334.80
20260619145100 332.00
20260619145200 337.90
20260619145300 332.60
20260619145400 326.00
20260619145500 320.50
20260619145600 318.60
20260619145700 320.10
20260619145800 321.10
20260619145900 316.30
20260619150000 317.80
20260619150100 319.70
20260619150200 316.30
20260619150300 318.00
20260619150400 309.80
20260619150500 312.70
20260619150600 312.00
20260619150700 314.70
20260619150800 315.00
20260619150900 322.60
20260619151000 327.30
20260619151100 327.50
20260619151200 325.10
20260619151300 324.00
20260619151400 322.00
20260619151500 320.30
20260619151600 314.90
20260619151700 316.30
20260619151800 316.50
20260619151900 309.80
20260619152000 304.00
20260619152100 302.70
20260619152200 297.50
20260619152300 293.30
20260619152400 290.10
20260619152500 288.50
20260619152600 285.20
20260619152700 287.80
20260619152800 285.00
20260619152900 283.40
20260619153000 286.10
20260619153100 287.20
20260619153200 289.60
20260619153300 288.50
20260619153400 290.30
20260619153500 291.00
20260619153600 289.10
20260619153700 292.00
20260619153800 294.40
20260619153900 293.10
20260619154000 294.50
20260619154100 297.00
20260619154200 292.10
20260619154300 291.80
20260619154400 289.20
20260619154500 287.00
20260619154600 288.10
20260619154700 288.20
20260619154800 294.20
20260619154900 293.10
20260619155000 293.40
20260619155100 291.80
20260619155200 -777.0
20260619155300 292.30
20260619155400 292.90
20260619155500 292.60
20260619155600 286.10
20260619155700 289.00
20260619155800 291.80
20260619155900 292.00
20260619160000 295.00
20260619160100 293.40
20260619160200 289.60
20260619160300 288.40
20260619160400 290.30
20260619160500 287.50
20260619160600 287.80
20260619160700 282.80
20260619160800 284.10
20260619160900 284.30
20260619161000 282.70
20260619161100 286.60
20260619161200 279.40
20260619161300 276.80
20260619161400 275.30
20260619161500 278.10
20260619161600 284.30
20260619161700 289.80
20260619161800 295.00
20260619161900 302.00
20260619162000 310.10
20260619162100 316.90
20260619162200 321.60
20260619162300 334.80
20260619162400 339.70
20260619162500 339.90
20260619162600 347.50
20260619162700 364.90
20260619162800 370.80
20260619162900 286.50
20260619163000 283.80
20260619163100 284.30
20260619163200 285.90
20260619163300 285.50
20260619163400 285.80
20260619163500 287.30
20260619163600 284.10
20260619163700 286.90
20260619163800 284.90
20260619163900 281.30
20260619164000 281.30
20260619164100 281.50
20260619164200 275.70
20260619164300 277.00
20260619164400 269.20
20260619164500 270.60
20260619164600 261.10
20260619164700 256.60
20260619164800 256.00
20260619164900 251.40
20260619165000 250.30
20260619165100 247.90
20260619165200 240.50
20260619165300 237.50
20260619165400 238.00
20260619165500 241.30
20260619165600 245.50
20260619165700 247.10
20260619165800 244.90
20260619165900 250.00
20260619170000 251.10
20260619170100 252.50
20260619170200 256.80
20260619170300 256.20
20260619170400 259.40
20260619170500 260.90
20260619170600 260.20
20260619170700 261.50
20260619170800 268.30
20260619170900 267.80
20260619171000 265.60
20260619171100 262.90
20260619171200 269.40
20260619171300 268.30
20260619171400 264.90
20260619171500 262.80
20260619171600 257.70
20260619171700 260.40
20260619171800 259.40
20260619171900 260.70
20260619172000 257.90
20260619172100 262.50
20260619172200 263.20
20260619172300 263.90
20260619172400 276.10
20260619172500 270.70
20260619172600 273.50
20260619172700 269.50
20260619172800 274.40
20260619172900 275.10
20260619173000 276.40
20260619173100 278.40
20260619173200 283.50
20260619173300 288.70
20260619173400 278.70
20260619173500 281.90
20260619173600 278.80
20260619173700 274.80
20260619173800 271.40
20260619173900 271.70
20260619174000 272.60
20260619174100 276.60
20260619174200 278.80
20260619174300 284.70
20260619174400 281.00
20260619174500 290.10
20260619174600 295.30
20260619174700 295.70
20260619174800 301.00
20260619174900 307.70
20260619175000 306.80
20260619175100 311.10
20260619175200 311.20
20260619175300 300.60
20260619175400 304.40
20260619175500 307.30
20260619175600 306.50
20260619175700 302.70
20260619175800 303.30
20260619175900 -777.0
20260619180000 297.80
20260619180100 296.30
20260619180200 290.30
20260619180300 289.50
20260619180400 290.00
20260619180500 281.90
20260619180600 283.80
20260619180700 285.80
20260619180800 289.00
20260619180900 292.30
20260619181000 286.10
20260619181100 257.50
20260619181200 260.00
20260619181300 254.70
20260619181400 252.80
20260619181500 255.80
20260619181600 254.30
20260619181700 256.10
20260619181800 253.70
20260619181900 256.60
20260619182000 252.60
20260619182100 255.90
20260619182200 257.30
20260619182300 249.50
20260619182400 246.70
20260619182500 251.80
20260619182600 254.70
20260619182700 247.80
20260619182800 249.60
20260619182900 253.60
20260619183000 256.60
20260619183100 261.00
20260619183200 259.50
20260619183300 261.30
20260619183400 266.30
20260619183500 264.40
20260619183600 265.90
20260619183700 266.10
20260619183800 264.80
20260619183900 264.40
20260619184000 267.50
20260619184100 263.50
20260619184200 267.10
20260619184300 263.20
20260619184400 259.00
20260619184500 260.70
20260619184600 260.20
20260619184700 261.80
20260619184800 259.20
20260619184900 251.60
20260619185000 248.30
20260619185100 248.20
20260619185200 249.60
20260619185300 246.30
20260619185400 246.10
20260619185500 242.10
20260619185600 244.60
20260619185700 241.00
20260619185800 239.50
20260619185900 238.30
20260619190000 236.00
20260619190100 230.30
20260619190200 227.70
20260619190300 227.70
20260619190400 231.00
20260619190500 233.50
20260619190600 233.10
20260619190700 234.70
20260619190800 234.50
20260619190900 232.90
20260619191000 233.90
20260619191100 232.70
20260619191200 231.90
20260619191300 231.20
20260619191400 231.20
20260619191500 228.90
20260619191600 230.10
20260619191700 231.70
20260619191800 231.70
20260619191900 231.90
20260619192000 232.10
20260619192100 235.00
20260619192200 235.50
20260619192300 235.80
20260619192400 231.20
20260619192500 231.40
20260619192600 231.20
20260619192700 231.80
20260619192800 228.80
20260619192900 228.70
20260619193000 230.20
20260619193100 231.30
20260619193200 231.50
20260619193300 230.70
20260619193400 232.80
20260619193500 233.00
20260619193600 230.80
20260619193700 230.30
20260619193800 232.40
20260619193900 237.50
20260619194000 235.80
20260619194100 243.80
20260619194200 245.40
20260619194300 246.80
20260619194400 251.00
20260619194500 256.20
20260619194600 260.30
20260619194700 263.90
20260619194800 265.20
20260619194900 264.70
20260619195000 271.00
20260619195100 274.00
20260619195200 228.00
20260619195300 229.40
20260619195400 223.40
20260619195500 224.90
20260619195600 226.20
20260619195700 227.50
20260619195800 226.10
20260619195900 223.40
20260619200000 228.60
20260619200100 225.00
20260619200200 224.30
20260619200300 225.00
20260619200400 230.00
20260619200500 233.40
20260619200600 237.30
20260619200700 239.40
20260619200800 239.90
20260619200900 243.50
20260619201000 247.80
20260619201100 252.00
20260619201200 252.40
20260619201300 255.90
20260619201400 258.10
20260619201500 259.00
20260619201600 260.60
20260619201700 255.70
20260619201800 258.10
20260619201900 253.10
20260619202000 246.10
20260619202100 243.20
20260619202200 238.70
20260619202300 237.80
20260619202400 231.70
20260619202500 228.80
20260619202600 227.00
20260619202700 224.80
20260619202800 223.70
20260619202900 225.00
20260619203000 225.70
20260619203100 223.50
20260619203200 224.70
20260619203300 223.50
20260619203400 222.40
20260619203500 226.40
20260619203600 231.00
20260619203700 -777.0
20260619203800 228.60
20260619203900 231.70
20260619204000 233.70
20260619204100 235.20
20260619204200 234.30
20260619204300 236.70
20260619204400 238.30
20260619204500 234.90
20260619204600 232.50
20260619204700 235.90
20260619204800 240.60
20260619204900 239.60
20260619205000 242.30
20260619205100 238.60
20260619205200 230.10
20260619205300 235.30
20260619205400 236.50
20260619205500 239.90
20260619205600 235.20
20260619205700 236.40
20260619205800 238.40
20260619205900 240.30
20260619210000 242.70
20260619210100 241.20
20260619210200 239.60
20260619210300 237.20
20260619210400 238.10
20260619210500 237.50
20260619210600 235.00
20260619210700 239.50
20260619210800 235.60
20260619210900 233.40
20260619211000 234.30
20260619211100 235.30
20260619211200 237.30
20260619211300 233.60
20260619211400 230.30
20260619211500 229.30
20260619211600 229.50
20260619211700 225.00
20260619211800 225.60
20260619211900 225.00
20260619212000 228.20
20260619212100 231.70
20260619212200 236.00
20260619212300 237.70
20260619212400 242.70
20260619212500 246.30
20260619212600 247.40
20260619212700 251.10
20260619212800 253.60
20260619212900 256.30
20260619213000 260.20
20260619213100 266.00
20260619213200 268.40
20260619213300 275.60
20260619213400 251.40
20260619213500 250.80
20260619213600 247.30
20260619213700 248.30
20260619213800 248.60
20260619213900 250.10
20260619214000 250.10
20260619214100 251.10
20260619214200 250.40
20260619214300 252.50
20260619214400 252.10
20260619214500 254.40
20260619214600 252.60
20260619214700 254.90
20260619214800 256.00
20260619214900 253.30
20260619215000 252.00
20260619215100 254.20
20260619215200 251.60
20260619215300 250.00
20260619215400 247.70
20260619215500 249.10
20260619215600 251.80
20260619215700 252.10
20260619215800 246.20
20260619215900 249.00
20260619220000 250.30
20260619220100 250.90
20260619220200 257.40
20260619220300 255.90
20260619220400 254.90
20260619220500 252.10
20260619220600 251.60
20260619220700 254.10
20260619220800 250.40
20260619220900 257.30
20260619221000 253.20
20260619221100 248.60
20260619221200 248.70
20260619221300 248.30
20260619221400 244.90
20260619221500 247.30
20260619221600 240.90
20260619221700 234.70
20260619221800 231.70
20260619221900 231.50
20260619222000 231.70
20260619222100 232.30
20260619222200 232.00
20260619222300 231.20
20260619222400 230.20
20260619222500 230.90
20260619222600 229.80
20260619222700 235.50
20260619222800 236.40
20260619222900 232.70
20260619223000 229.10
20260619223100 235.20
20260619223200 240.10
20260619223300 245.30
20260619223400 243.90
20260619223500 242.50
20260619223600 245.30
20260619223700 244.40
20260619223800 251.80
20260619223900 244.00
20260619224000 240.50
20260619224100 238.00
20260619224200 235.20
20260619224300 236.10
20260619224400 238.00
20260619224500 240.80
20260619224600 236.10
20260619224700 236.10
20260619224800 233.20
20260619224900 235.30
20260619225000 232.40
20260619225100 231.30
20260619225200 236.80
20260619225300 238.00
20260619225400 243.60
20260619225500 246.80
20260619225600 251.90
20260619225700 250.40
20260619225800 252.50
20260619225900 249.20
20260619230000 243.80
20260619230100 244.20
20260619230200 248.80
20260619230300 251.80
20260619230400 246.90
20260619230500 251.80
20260619230600 250.20
20260619230700 247.10
20260619230800 250.00
20260619230900 245.20
20260619231000 248.00
20260619231100 247.30
20260619231200 249.40
20260619231300 251.00
20260619231400 248.40
20260619231500 -777.0
20260619231600 239.40
20260619231700 242.10
20260619231800 239.70
20260619231900 235.70
20260619232000 237.30
20260619232100 237.50
20260619232200 234.60
20260619232300 235.30
20260619232400 233.90
20260619232500 239.00
20260619232600 237.30
20260619232700 237.40
20260619232800 240.10
20260619232900 238.40
20260619233000 241.10
20260619233100 244.10
20260619233200 245.10
20260619233300 252.10
20260619233400 257.00
20260619233500 257.50
20260619233600 256.70
20260619233700 261.20
20260619233800 261.40
20260619233900 261.00
20260619234000 260.70
20260619234100 266.30
20260619234200 267.00
20260619234300 265.10
20260619234400 274.00
20260619234500 270.60
20260619234600 267.00
20260619234700 262.80
20260619234800 259.60
20260619234900 259.60
20260619235000 257.60
20260619235100 257.30
20260619235200 256.00
20260619235300 254.60
20260619235400 254.10
20260619235500 253.30
20260619235600 255.90
20260619235700 255.70
20260619235800 253.30
20260619235900 251.70
20260619240000 251.10