#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 367.20
20260624000200 364.70
20260624000300 373.80
20260624000400 376.90
20260624000500 379.40
20260624000600 379.10
20260624000700 376.50
20260624000800 382.30
20260624000900 382.10
20260624001000 390.00
20260624001100 392.70
20260624001200 398.40
20260624001300 399.70
20260624001400 394.70
20260624001500 385.30
20260624001600 383.30
20260624001700 393.60
20260624001800 396.00
20260624001900 398.00
20260624002000 390.60
20260624002100 389.30
20260624002200 387.20
20260624002300 390.00
20260624002400 389.50
20260624002500 388.10
20260624002600 395.30
20260624002700 400.20
20260624002800 409.10
20260624002900 410.00
20260624003000 414.30
20260624003100 417.90
20260624003200 411.90
20260624003300 404.70
20260624003400 398.20
20260624003500 400.40
20260624003600 402.00
20260624003700 402.90
20260624003800 400.20
20260624003900 407.20
20260624004000 405.20
20260624004100 399.30
20260624004200 409.10
20260624004300 405.40
20260624004400 400.80
20260624004500 401.70
20260624004600 397.10
20260624004700 401.50
20260624004800 394.90
20260624004900 406.30
20260624005000 415.00
20260624005100 416.50
20260624005200 423.90
20260624005300 422.80
20260624005400 415.20
20260624005500 415.70
20260624005600 406.30
20260624005700 397.50
20260624005800 402.20
20260624005900 398.60
20260624010000 401.70
20260624010100 414.00
20260624010200 411.90
20260624010300 417.50
20260624010400 415.50
20260624010500 408.40
20260624010600 399.70
20260624010700 397.10
20260624010800 399.30
20260624010900 410.30
20260624011000 416.20
20260624011100 421.80
20260624011200 423.10
20260624011300 419.10
20260624011400 427.60
20260624011500 436.50
20260624011600 431.40
20260624011700 428.40
20260624011800 425.80
20260624011900 430.90
20260624012000 437.50
20260624012100 443.40
20260624012200 449.60
20260624012300 440.70
20260624012400 440.20
20260624012500 435.90
20260624012600 435.60
20260624012700 434.90
20260624012800 437.00
20260624012900 393.80
20260624013000 396.40
20260624013100 398.60
20260624013200 399.70
20260624013300 404.90
20260624013400 400.40
20260624013500 394.70
20260624013600 390.20
20260624013700 390.60
20260624013800 387.90
20260624013900 385.10
20260624014000 394.50
20260624014100 395.50
20260624014200 395.10
20260624014300 394.40
20260624014400 402.20
20260624014500 394.90
20260624014600 393.80
20260624014700 398.20
20260624014800 399.50
20260624014900 388.90
20260624015000 386.80
20260624015100 380.70
20260624015200 377.80
20260624015300 380.70
20260624015400 377.60
20260624015500 363.50
20260624015600 364.60
20260624015700 359.90
20260624015800 358.40
20260624015900 351.30
20260624020000 348.20
20260624020100 348.90
20260624020200 346.70
20260624020300 345.10
20260624020400 356.90
20260624020500 358.60
20260624020600 363.40
20260624020700 363.70
20260624020800 357.90
20260624020900 363.80
20260624021000 365.20
20260624021100 356.30
20260624021200 355.40
20260624021300 354.50
20260624021400 351.30
20260624021500 349.70
20260624021600 358.80
20260624021700 346.10
20260624021800 346.90
20260624021900 341.40
20260624022000 333.40
20260624022100 330.30
20260624022200 327.30
20260624022300 327.30
20260624022400 331.60
20260624022500 336.30
20260624022600 339.80
20260624022700 343.90
20260624022800 344.00
20260624022900 346.90
20260624023000 350.20
20260624023100 338.20
20260624023200 336.20
20260624023300 344.70
20260624023400 346.70
20260624023500 354.20
20260624023600 355.50
20260624023700 361.90
20260624023800 363.00
20260624023900 360.60
20260624024000 362.30
20260624024100 366.20
20260624024200 359.80
20260624024300 362.10
20260624024400 360.20
20260624024500 360.50
20260624024600 365.90
20260624024700 364.20
20260624024800 362.10
20260624024900 -777.0
20260624025000 360.10
20260624025100 365.70
20260624025200 373.90
20260624025300 369.90
20260624025400 367.80
20260624025500 363.40
20260624025600 360.60
20260624025700 361.10
20260624025800 363.10
20260624025900 367.80
20260624030000 369.70
20260624030100 379.40
20260624030200 381.90
20260624030300 387.80
20260624030400 392.30
20260624030500 391.00
20260624030600 390.80
20260624030700 382.90
20260624030800 393.20
20260624030900 396.00
20260624031000 400.40
20260624031100 367.80
20260624031200 364.90
20260624031300 366.80
20260624031400 364.40
20260624031500 367.00
20260624031600 366.70
20260624031700 363.90
20260624031800 363.50
20260624031900 359.50
20260624032000 363.30
20260624032100 364.30
20260624032200 362.00
20260624032300 360.10
20260624032400 368.00
20260624032500 367.00
20260624032600 365.50
20260624032700 368.10
20260624032800 366.10
20260624032900 365.10
20260624033000 360.40
20260624033100 365.00
20260624033200 368.00
20260624033300 369.30
20260624033400 370.40
20260624033500 368.70
20260624033600 362.80
20260624033700 362.80
20260624033800 368.10
20260624033900 369.70
20260624034000 372.20
20260624034100 375.10
20260624034200 372.80
20260624034300 372.80
20260624034400 373.90
20260624034500 372.40
20260624034600 365.70
20260624034700 363.00
20260624034800 357.30
20260624034900 353.30
20260624035000 354.10
20260624035100 357.90
20260624035200 358.20
20260624035300 352.40
20260624035400 349.50
20260624035500 350.00
20260624035600 356.90
20260624035700 354.10
20260624035800 354.30
20260624035900 357.30
20260624040000 362.00
20260624040100 376.50
20260624040200 382.00
20260624040300 388.70
20260624040400 388.50
20260624040500 398.80
20260624040600 395.30
20260624040700 396.20
20260624040800 397.50
20260624040900 403.60
20260624041000 406.30
20260624041100 402.60
20260624041200 408.60
20260624041300 407.50
20260624041400 405.60
20260624041500 401.50
20260624041600 392.70
20260624041700 390.80
20260624041800 387.00
20260624041900 384.10
20260624042000 385.10
20260624042100 387.80
20260624042200 388.30
20260624042300 392.10
20260624042400 388.90
20260624042500 378.60
20260624042600 377.30
20260624042700 379.80
20260624042800 381.60
20260624042900 381.90
20260624043000 391.90
20260624043100 393.10
20260624043200 401.50
20260624043300 404.70
20260624043400 395.80
20260624043500 399.10
20260624043600 401.10
20260624043700 396.00
20260624043800 392.90
20260624043900 398.20
20260624044000 402.70
20260624044100 401.70
20260624044200 406.10
20260624044300 399.70
20260624044400 396.60
20260624044500 400.80
20260624044600 389.70
20260624044700 389.80
20260624044800 387.20
20260624044900 383.90
20260624045000 389.30
20260624045100 387.00
20260624045200 386.60
20260624045300 391.90
20260624045400 392.10
20260624045500 391.40
20260624045600 387.80
20260624045700 381.30
20260624045800 384.10
20260624045900 382.90
20260624050000 385.30
20260624050100 390.60
20260624050200 392.30
20260624050300 393.00
20260624050400 395.30
20260624050500 391.70
20260624050600 390.00
20260624050700 380.50
20260624050800 375.90
20260624050900 380.50
20260624051000 381.70
20260624051100 386.40
20260624051200 386.20
20260624051300 388.50
20260624051400 377.40
20260624051500 370.10
20260624051600 367.60
20260624051700 365.50
20260624051800 363.80
20260624051900 367.90
20260624052000 365.70
20260624052100 372.40
20260624052200 379.40
20260624052300 375.70
20260624052400 367.60
20260624052500 369.60
20260624052600 371.80
20260624052700 361.30
20260624052800 365.10
20260624052900 372.40
20260624053000 375.10
20260624053100 372.80
20260624053200 370.10
20260624053300 369.80
20260624053400 366.80
20260624053500 364.80
20260624053600 366.10
20260624053700 367.90
20260624053800 378.60
20260624053900 374.70
20260624054000 374.50
20260624054100 365.20
20260624054200 378.00
20260624054300 374.10
20260624054400 377.80
20260624054500 373.50
20260624054600 374.50
20260624054700 379.90
20260624054800 376.50
20260624054900 371.20
20260624055000 375.30
20260624055100 373.30
20260624055200 371.00
20260624055300 363.80
20260624055400 366.10
20260624055500 362.30
20260624055600 363.40
20260624055700 351.90
20260624055800 347.50
20260624055900 352.70
20260624060000 353.70
20260624060100 353.10
20260624060200 348.60
20260624060300 353.40
20260624060400 354.40
20260624060500 354.20
20260624060600 352.00
20260624060700 350.50
20260624060800 352.90
20260624060900 350.80
20260624061000 366.40
20260624061100 367.60
20260624061200 373.30
20260624061300 380.00
20260624061400 376.60
20260624061500 374.10
20260624061600 375.80
20260624061700 382.90
20260624061800 384.90
20260624061900 388.10
20260624062000 386.00
20260624062100 383.70
20260624062200 393.60
20260624062300 389.70
20260624062400 389.50
20260624062500 384.90
20260624062600 388.30
20260624062700 387.60
20260624062800 385.80
20260624062900 386.00
20260624063000 389.70
20260624063100 394.70
20260624063200 391.20
20260624063300 382.50
20260624063400 383.90
20260624063500 381.70
20260624063600 389.30
20260624063700 384.90
20260624063800 386.80
20260624063900 386.80
20260624064000 387.40
20260624064100 380.80
20260624064200 379.40
20260624064300 384.50
20260624064400 385.90
20260624064500 385.10
20260624064600 378.30
20260624064700 378.10
20260624064800 381.90
20260624064900 376.70
20260624065000 373.30
20260624065100 366.50
20260624065200 373.30
20260624065300 372.20
20260624065400 373.60
20260624065500 376.10
20260624065600 382.10
20260624065700 384.50
20260624065800 382.90
20260624065900 382.70
20260624070000 386.20
20260624070100 394.70
20260624070200 389.70
20260624070300 395.80
20260624070400 395.80
20260624070500 399.50
20260624070600 402.90
20260624070700 406.10
20260624070800 402.00
20260624070900 397.30
20260624071000 402.00
20260624071100 401.70
20260624071200 402.60
20260624071300 392.70
20260624071400 378.90
20260624071500 370.40
20260624071600 364.30
20260624071700 358.80
20260624071800 362.60
20260624071900 366.30
20260624072000 365.50
20260624072100 371.20
20260624072200 369.90
20260624072300 368.90
20260624072400 368.10
20260624072500 376.60
20260624072600 376.50
20260624072700 372.60
20260624072800 376.80
20260624072900 381.90
20260624073000 389.70
20260624073100 400.00
20260624073200 403.10
20260624073300 401.30
20260624073400 404.00
20260624073500 402.60
20260624073600 397.70
20260624073700 393.80
20260624073800 390.60
20260624073900 385.50
20260624074000 380.60
20260624074100 381.20
20260624074200 380.70
20260624074300 388.70
20260624074400 390.60
20260624074500 390.20
20260624074600 386.00
20260624074700 383.30
20260624074800 385.30
20260624074900 390.60
20260624075000 388.30
20260624075100 392.30
20260624075200 393.40
20260624075300 388.90
20260624075400 386.20
20260624075500 382.00
20260624075600 381.90
20260624075700 378.20
20260624075800 379.20
20260624075900 377.50
20260624080000 382.50
20260624080100 -777.0
20260624080200 382.70
20260624080300 390.00
20260624080400 386.80
20260624080500 382.90
20260624080600 379.00
20260624080700 375.80
20260624080800 378.80
20260624080900 383.30
20260624081000 391.90
20260624081100 395.10
20260624081200 393.80
20260624081300 392.10
20260624081400 395.80
20260624081500 371.90
20260624081600 359.30
20260624081700 363.50
20260624081800 358.80
20260624081900 360.10
20260624082000 369.70
20260624082100 361.30
20260624082200 352.60
20260624082300 363.30
20260624082400 357.90
20260624082500 359.40
20260624082600 359.90
20260624082700 359.70
20260624082800 363.30
20260624082900 367.40
20260624083000 368.70
20260624083100 369.60
20260624083200 363.10
20260624083300 357.50
20260624083400 350.40
20260624083500 346.80
20260624083600 348.40
20260624083700 343.80
20260624083800 341.50
20260624083900 337.40
20260624084000 339.50
20260624084100 333.70
20260624084200 331.90
20260624084300 333.20
20260624084400 342.80
20260624084500 334.50
20260624084600 346.70
20260624084700 347.00
20260624084800 349.80
20260624084900 344.40
20260624085000 336.30
20260624085100 339.10
20260624085200 343.60
20260624085300 333.50
20260624085400 338.30
20260624085500 331.70
20260624085600 327.30
20260624085700 318.60
20260624085800 315.80
20260624085900 310.10
20260624090000 301.60
20260624090100 297.00
20260624090200 297.00
20260624090300 297.80
20260624090400 305.60
20260624090500 307.10
20260624090600 308.00
20260624090700 301.10
20260624090800 301.80
20260624090900 297.50
20260624091000 295.20
20260624091100 303.70
20260624091200 304.00
20260624091300 297.50
20260624091400 300.10
20260624091500 309.50
20260624091600 313.20
20260624091700 305.60
20260624091800 303.70
20260624091900 303.20
20260624092000 301.10
20260624092100 291.20
20260624092200 301.50
20260624092300 305.70
20260624092400 307.20
20260624092500 297.60
20260624092600 291.60
20260624092700 293.90
20260624092800 292.90
20260624092900 282.90
20260624093000 279.20
20260624093100 280.00
20260624093200 278.30
20260624093300 276.10
20260624093400 277.00
20260624093500 273.80
20260624093600 272.90
20260624093700 269.80
20260624093800 268.60
20260624093900 265.60
20260624094000 262.70
20260624094100 263.80
20260624094200 272.60
20260624094300 275.70
20260624094400 278.90
20260624094500 280.40
20260624094600 286.70
20260624094700 296.00
20260624094800 299.00
20260624094900 310.50
20260624095000 313.70
20260624095100 324.40
20260624095200 333.00
20260624095300 342.10
20260624095400 353.40
20260624095500 373.50
20260624095600 272.20
20260624095700 280.90
20260624095800 288.90
20260624095900 287.00
20260624100000 285.90
20260624100100 288.40
20260624100200 274.50
20260624100300 266.30
20260624100400 267.30
20260624100500 270.40
20260624100600 269.90
20260624100700 276.40
20260624100800 282.30
20260624100900 285.90
20260624101000 285.90
20260624101100 289.60
20260624101200 290.90
20260624101300 286.80
20260624101400 291.80
20260624101500 291.30
20260624101600 296.50
20260624101700 297.30
20260624101800 297.80
20260624101900 299.30
20260624102000 300.30
20260624102100 301.10
20260624102200 301.50
20260624102300 293.10
20260624102400 291.80
20260624102500 280.90
20260624102600 278.40
20260624102700 274.60
20260624102800 274.80
20260624102900 277.40
20260624103000 279.10
20260624103100 276.10
20260624103200 278.10
20260624103300 -777.0
20260624103400 276.10
20260624103500 274.20
20260624103600 274.50
20260624103700 282.90
20260624103800 283.60
20260624103900 285.60
20260624104000 282.90
20260624104100 282.10
20260624104200 285.00
20260624104300 281.50
20260624104400 283.70
20260624104500 279.10
20260624104600 283.70
20260624104700 286.20
20260624104800 287.90
20260624104900 290.00
20260624105000 287.90
20260624105100 291.80
20260624105200 287.80
20260624105300 288.50
20260624105400 288.10
20260624105500 291.00
20260624105600 298.60
20260624105700 298.00
20260624105800 301.60
20260624105900 296.20
20260624110000 291.00
20260624110100 293.70
20260624110200 294.90
20260624110300 297.30
20260624110400 293.10
20260624110500 295.20
20260624110600 292.50
20260624110700 286.80
20260624110800 286.10
20260624110900 286.30
20260624111000 286.70
20260624111100 287.60
20260624111200 289.60
20260624111300 296.20
20260624111400 298.30
20260624111500 305.70
20260624111600 307.70
20260624111700 302.00
20260624111800 301.80
20260624111900 307.80
20260624112000 310.00
20260624112100 310.70
20260624112200 314.10
20260624112300 315.80
20260624112400 319.00
20260624112500 324.80
20260624112600 333.50
20260624112700 333.80
20260624112800 331.70
20260624112900 338.00
20260624113000 341.50
20260624113100 344.30
20260624113200 349.90
20260624113300 348.30
20260624113400 349.30
20260624113500 350.70
20260624113600 356.40
20260624113700 366.80
20260624113800 329.30
20260624113900 321.90
20260624114000 326.60
20260624114100 322.80
20260624114200 320.10
20260624114300 319.90
20260624114400 322.80
20260624114500 328.50
20260624114600 325.80
20260624114700 325.50
20260624114800 321.40
20260624114900 319.30
20260624115000 321.80
20260624115100 323.40
20260624115200 319.70
20260624115300 319.90
20260624115400 321.90
20260624115500 316.20
20260624115600 316.90
20260624115700 320.30
20260624115800 319.60
20260624115900 316.80
20260624120000 311.90
20260624120100 311.00
20260624120200 315.40
20260624120300 317.10
20260624120400 321.30
20260624120500 317.90
20260624120600 318.40
20260624120700 322.10
20260624120800 321.10
20260624120900 320.90
20260624121000 324.90
20260624121100 326.80
20260624121200 334.40
20260624121300 326.00
20260624121400 325.20
20260624121500 330.50
20260624121600 339.00
20260624121700 340.60
20260624121800 341.90
20260624121900 335.90
20260624122000 337.00
20260624122100 336.50
20260624122200 337.70
20260624122300 331.60
20260624122400 330.80
20260624122500 331.70
20260624122600 324.40
20260624122700 323.20
20260624122800 331.70
20260624122900 330.50
20260624123000 335.90
20260624123100 339.30
20260624123200 343.80
20260624123300 346.00
20260624123400 353.60
20260624123500 356.30
20260624123600 367.20
20260624123700 362.50
20260624123800 376.30
20260624123900 372.00
20260624124000 376.10
20260624124100 379.80
20260624124200 382.30
20260624124300 389.30
20260624124400 384.80
20260624124500 376.80
20260624124600 372.70
20260624124700 371.20
20260624124800 368.90
20260624124900 371.40
20260624125000 370.20
20260624125100 363.90
20260624125200 369.60
20260624125300 368.90
20260624125400 370.10
20260624125500 369.50
20260624125600 360.20
20260624125700 357.50
20260624125800 361.40
20260624125900 365.40
20260624130000 367.00
20260624130100 363.00
20260624130200 360.10
20260624130300 360.30
20260624130400 356.30
20260624130500 352.60
20260624130600 357.20
20260624130700 362.20
20260624130800 -777.0
20260624130900 362.80
20260624131000 370.70
20260624131100 381.50
20260624131200 387.20
20260624131300 390.60
20260624131400 384.90
20260624131500 392.70
20260624131600 388.50
20260624131700 396.40
20260624131800 395.10
20260624131900 397.10
20260624132000 395.10
20260624132100 397.50
20260624132200 396.90
20260624132300 395.50
20260624132400 391.50
20260624132500 378.00
20260624132600 373.60
20260624132700 371.40
20260624132800 369.30
20260624132900 365.90
20260624133000 366.20
20260624133100 366.40
20260624133200 364.50
20260624133300 368.00
20260624133400 367.20
20260624133500 368.00
20260624133600 369.30
20260624133700 367.60
20260624133800 368.10
20260624133900 367.00
20260624134000 373.50
20260624134100 382.00
20260624134200 383.10
20260624134300 385.40
20260624134400 379.70
20260624134500 385.10
20260624134600 388.90
20260624134700 391.20
20260624134800 387.40
20260624134900 389.30
20260624135000 385.80
20260624135100 379.90
20260624135200 380.80
20260624135300 380.30
20260624135400 379.00
20260624135500 378.60
20260624135600 373.90
20260624135700 376.70
20260624135800 370.50
20260624135900 374.30
20260624140000 371.00
20260624140100 367.00
20260624140200 366.60
20260624140300 368.30
20260624140400 365.50
20260624140500 366.60
20260624140600 375.10
20260624140700 375.50
20260624140800 371.40
20260624140900 375.70
20260624141000 375.10
20260624141100 368.70
20260624141200 364.40
20260624141300 362.60
20260624141400 356.00
20260624141500 359.30
20260624141600 361.90
20260624141700 359.70
20260624141800 358.60
20260624141900 352.10
20260624142000 350.20
20260624142100 347.80
20260624142200 346.00
20260624142300 349.50
20260624142400 349.10
20260624142500 349.70
20260624142600 354.30
20260624142700 353.20
20260624142800 353.20
20260624142900 359.50
20260624143000 354.10
20260624143100 350.70
20260624143200 349.90
20260624143300 345.50
20260624143400 344.10
20260624143500 333.80
20260624143600 327.00
20260624143700 321.20
20260624143800 321.20
20260624143900 316.50
20260624144000 318.00
20260624144100 321.60
20260624144200 322.30
20260624144300 324.00
20260624144400 324.70
20260624144500 328.00
20260624144600 330.10
20260624144700 333.00
20260624144800 337.20
20260624144900 343.20
20260624145000 349.20
20260624145100 360.40
20260624145200 365.00
20260624145300 366.50
20260624145400 367.80
20260624145500 371.50
20260624145600 374.90
20260624145700 376.40
20260624145800 376.50
20260624145900 372.90
20260624150000 383.50
20260624150100 336.40
20260624150200 335.90
20260624150300 339.70
20260624150400 333.80
20260624150500 331.00
20260624150600 331.60
20260624150700 336.50
20260624150800 336.90
20260624150900 331.60
20260624151000 332.20
20260624151100 333.20
20260624151200 337.70
20260624151300 337.50
20260624151400 342.20
20260624151500 338.20
20260624151600 332.80
20260624151700 326.40
20260624151800 323.80
20260624151900 330.10
20260624152000 332.10
20260624152100 322.20
20260624152200 325.00
20260624152300 327.70
20260624152400 331.50
20260624152500 331.30
20260624152600 325.20
20260624152700 325.50
20260624152800 327.90
20260624152900 326.30
20260624153000 334.30
20260624153100 343.00
20260624153200 338.40
20260624153300 339.20
20260624153400 334.20
20260624153500 339.90
20260624153600 341.90
20260624153700 338.00
20260624153800 335.70
20260624153900 334.20
20260624154000 334.30
20260624154100 326.50
20260624154200 328.10
20260624154300 328.00
20260624154400 325.80
20260624154500 324.00
20260624154600 319.10
20260624154700 322.40
20260624154800 322.00
20260624154900 318.60
20260624155000 314.50
20260624155100 311.40
20260624155200 305.90
20260624155300 308.20
20260624155400 303.80
20260624155500 305.90
20260624155600 -777.0
20260624155700 307.90
20260624155800 304.20
20260624155900 306.60
20260624160000 307.30
20260624160100 315.60
20260624160200 311.40
20260624160300 314.20
20260624160400 318.00
20260624160500 320.30
20260624160600 326.10
20260624160700 323.00
20260624160800 333.40
20260624160900 333.20
20260624161000 342.50
20260624161100 340.60
20260624161200 343.60
20260624161300 348.30
20260624161400 349.30
20260624161500 347.40
20260624161600 352.50
20260624161700 352.60
20260624161800 359.30
20260624161900 367.80
20260624162000 366.30
20260624162100 372.30
20260624162200 372.80
20260624162300 369.20
20260624162400 369.90
20260624162500 364.90
20260624162600 367.00
20260624162700 364.90
20260624162800 367.60
20260624162900 365.50
20260624163000 373.90
20260624163100 364.80
20260624163200 366.40
20260624163300 368.70
20260624163400 371.40
20260624163500 373.90
20260624163600 376.50
20260624163700 377.10
20260624163800 382.00
20260624163900 383.30
20260624164000 380.70
20260624164100 378.60
20260624164200 379.20
20260624164300 335.50
20260624164400 332.20
20260624164500 333.50
20260624164600 339.00
20260624164700 335.00
20260624164800 334.80
20260624164900 332.80
20260624165000 328.50
20260624165100 325.90
20260624165200 319.10
20260624165300 317.90
20260624165400 318.00
20260624165500 322.00
20260624165600 328.10
20260624165700 323.80
20260624165800 323.20
20260624165900 321.20
20260624170000 319.90
20260624170100 318.70
20260624170200 316.50
20260624170300 317.60
20260624170400 323.20
20260624170500 329.60
20260624170600 335.30
20260624170700 331.90
20260624170800 333.20
20260624170900 342.60
20260624171000 345.60
20260624171100 344.50
20260624171200 349.10
20260624171300 353.40
20260624171400 350.70
20260624171500 355.70
20260624171600 354.90
20260624171700 361.50
20260624171800 357.00
20260624171900 362.80
20260624172000 360.00
20260624172100 359.90
20260624172200 359.50
20260624172300 357.80
20260624172400 356.20
20260624172500 356.80
20260624172600 348.20
20260624172700 346.00
20260624172800 347.40
20260624172900 342.50
20260624173000 335.70
20260624173100 335.20
20260624173200 334.20
20260624173300 332.10
20260624173400 331.30
20260624173500 326.60
20260624173600 324.20
20260624173700 327.50
20260624173800 325.00
20260624173900 323.20
20260624174000 320.80
20260624174100 320.50
20260624174200 313.80
20260624174300 314.30
20260624174400 316.90
20260624174500 314.70
20260624174600 312.80
20260624174700 313.80
20260624174800 318.00
20260624174900 310.00
20260624175000 312.20
20260624175100 316.20
20260624175200 311.40
20260624175300 317.70
20260624175400 321.20
20260624175500 320.50
20260624175600 321.80
20260624175700 325.70
20260624175800 327.60
20260624175900 326.50
20260624180000 326.30
20260624180100 333.00
20260624180200 329.30
20260624180300 329.30
20260624180400 332.20
20260624180500 337.50
20260624180600 342.40
20260624180700 344.80
20260624180800 345.10
20260624180900 341.60
20260624181000 343.40
20260624181100 350.90
20260624181200 340.20
20260624181300 343.30
20260624181400 353.30
20260624181500 350.30
20260624181600 354.40
20260624181700 360.10
20260624181800 360.90
20260624181900 359.50
20260624182000 357.40
20260624182100 359.40
20260624182200 358.80
20260624182300 359.20
20260624182400 347.30
20260624182500 351.10
20260624182600 343.40
20260624182700 352.30
20260624182800 354.80
20260624182900 349.90
20260624183000 347.20
20260624183100 350.50
20260624183200 354.70
20260624183300 359.00
20260624183400 353.30
20260624183500 357.20
20260624183600 352.10
20260624183700 351.60
20260624183800 346.30
20260624183900 345.50
20260624184000 347.10
20260624184100 343.90
20260624184200 336.50
20260624184300 334.90
20260624184400 334.90
20260624184500 339.10
20260624184600 336.50
20260624184700 332.20
20260624184800 335.20
20260624184900 338.70
20260624185000 -777.0
20260624185100 342.10
20260624185200 347.80
20260624185300 347.00
20260624185400 345.30
20260624185500 346.90
20260624185600 353.30
20260624185700 350.20
20260624185800 350.00
20260624185900 345.40
20260624190000 345.00
20260624190100 346.90
20260624190200 352.40
20260624190300 351.10
20260624190400 350.70
20260624190500 356.90
20260624190600 354.20
20260624190700 351.50
20260624190800 340.90
20260624190900 348.70
20260624191000 343.30
20260624191100 345.90
20260624191200 351.90
20260624191300 352.90
20260624191400 353.50
20260624191500 349.70
20260624191600 349.00
20260624191700 346.10
20260624191800 345.10
20260624191900 342.50
20260624192000 340.60
20260624192100 345.90
20260624192200 345.50
20260624192300 347.40
20260624192400 346.90
20260624192500 349.90
20260624192600 349.40
20260624192700 350.20
20260624192800 354.30
20260624192900 357.00
20260624193000 354.00
20260624193100 354.60
20260624193200 356.90
20260624193300 353.00
20260624193400 355.80
20260624193500 364.80
20260624193600 353.80
20260624193700 367.90
20260624193800 374.90
20260624193900 379.60
20260624194000 381.80
20260624194100 387.20
20260624194200 391.00
20260624194300 391.20
20260624194400 399.10
20260624194500 399.30
20260624194600 398.00
20260624194700 403.30
20260624194800 414.20
20260624194900 402.70
20260624195000 396.00
20260624195100 404.50
20260624195200 407.70
20260624195300 400.20
20260624195400 404.00
20260624195500 402.40
20260624195600 403.60
20260624195700 408.10
20260624195800 411.40
20260624195900 412.40
20260624200000 419.10
20260624200100 427.60
20260624200200 424.30
20260624200300 427.60
20260624200400 438.10
20260624200500 440.50
20260624200600 427.80
20260624200700 422.60
20260624200800 428.10
20260624200900 419.10
20260624201000 423.50
20260624201100 416.20
20260624201200 416.90
20260624201300 404.90
20260624201400 402.70
20260624201500 396.80
20260624201600 389.30
20260624201700 385.30
20260624201800 382.90
20260624201900 376.50
20260624202000 377.10
20260624202100 379.40
20260624202200 380.40
20260624202300 383.50
20260624202400 391.20
20260624202500 394.50
20260624202600 393.10
20260624202700 399.30
20260624202800 411.90
20260624202900 413.80
20260624203000 403.60
20260624203100 411.20
20260624203200 411.20
20260624203300 428.60
20260624203400 424.50
20260624203500 415.90
20260624203600 410.90
20260624203700 415.30
20260624203800 413.30
20260624203900 405.40
20260624204000 404.70
20260624204100 413.10
20260624204200 413.80
20260624204300 410.70
20260624204400 403.80
20260624204500 412.40
20260624204600 413.10
20260624204700 424.40
20260624204800 421.80
20260624204900 423.80
20260624205000 442.20
20260624205100 441.00
20260624205200 445.00
20260624205300 440.40
20260624205400 445.00
20260624205500 435.50
20260624205600 437.80
20260624205700 432.00
20260624205800 436.80
20260624205900 435.10
20260624210000 431.20
20260624210100 426.90
20260624210200 417.90
20260624210300 426.60
20260624210400 410.50
20260624210500 399.30
20260624210600 398.80
20260624210700 396.60
20260624210800 411.40
20260624210900 404.90
20260624211000 407.40
20260624211100 410.50
20260624211200 415.00
20260624211300 411.20
20260624211400 421.10
20260624211500 432.50
20260624211600 427.30
20260624211700 423.40
20260624211800 427.40
20260624211900 422.80
20260624212000 422.80
20260624212100 428.60
20260624212200 424.30
20260624212300 410.20
20260624212400 417.60
20260624212500 421.10
20260624212600 413.10
20260624212700 415.00
20260624212800 407.50
20260624212900 394.90
20260624213000 394.00
20260624213100 390.00
20260624213200 384.30
20260624213300 386.80
20260624213400 400.40
20260624213500 391.40
20260624213600 394.20
20260624213700 392.90
20260624213800 406.80
20260624213900 402.00
20260624214000 402.20
20260624214100 414.00
20260624214200 412.10
20260624214300 410.30
20260624214400 419.10
20260624214500 422.50
20260624214600 432.80
20260624214700 403.80
20260624214800 400.00
20260624214900 404.70
20260624215000 412.40
20260624215100 412.90
20260624215200 414.70
20260624215300 408.20
20260624215400 403.10
20260624215500 400.20
20260624215600 403.80
20260624215700 393.20
20260624215800 388.90
20260624215900 382.10
20260624220000 376.00
20260624220100 367.00
20260624220200 367.80
20260624220300 359.40
20260624220400 360.60
20260624220500 358.20
20260624220600 350.90
20260624220700 347.70
20260624220800 346.00
20260624220900 343.10
20260624221000 338.00
20260624221100 339.20
20260624221200 341.40
20260624221300 342.30
20260624221400 340.80
20260624221500 338.40
20260624221600 338.00
20260624221700 337.40
20260624221800 339.80
20260624221900 341.90
20260624222000 339.30
20260624222100 350.90
20260624222200 344.50
20260624222300 342.80
20260624222400 342.90
20260624222500 343.40
20260624222600 344.70
20260624222700 339.50
20260624222800 340.60
20260624222900 343.30
20260624223000 342.20
20260624223100 341.90
20260624223200 338.80
20260624223300 335.20
20260624223400 330.20
20260624223500 318.30
20260624223600 310.90
20260624223700 302.10
20260624223800 301.30
20260624223900 295.70
20260624224000 292.20
20260624224100 288.70
20260624224200 290.30
20260624224300 281.80
20260624224400 280.50
20260624224500 277.40
20260624224600 271.50
20260624224700 270.80
20260624224800 274.40
20260624224900 277.80
20260624225000 276.40
20260624225100 276.10
20260624225200 272.20
20260624225300 278.00
20260624225400 280.40
20260624225500 284.10
20260624225600 280.50
20260624225700 278.60
20260624225800 280.90
20260624225900 277.00
20260624230000 273.30
20260624230100 280.70
20260624230200 281.70
20260624230300 280.40
20260624230400 -777.0
20260624230500 280.50
20260624230600 284.70
20260624230700 283.60
20260624230800 287.60
20260624230900 286.60
20260624231000 287.60
20260624231100 282.70
20260624231200 288.20
20260624231300 294.20
20260624231400 298.60
20260624231500 302.10
20260624231600 310.10
20260624231700 314.80
20260624231800 324.70
20260624231900 328.70
20260624232000 338.40
20260624232100 338.70
20260624232200 346.60
20260624232300 353.70
20260624232400 365.50
20260624232500 368.20
20260624232600 377.40
20260624232700 386.60
20260624232800 395.10
20260624232900 289.30
20260624233000 288.40
20260624233100 292.80
20260624233200 294.20
20260624233300 293.90
20260624233400 291.20
20260624233500 292.10
20260624233600 289.10
20260624233700 296.70
20260624233800 296.30
20260624233900 296.20
20260624234000 302.70
20260624234100 310.00
20260624234200 301.50
20260624234300 298.50
20260624234400 301.30
20260624234500 306.60
20260624234600 311.80
20260624234700 315.60
20260624234800 317.30
20260624234900 316.90
20260624235000 315.70
20260624235100 316.70
20260624235200 319.00
20260624235300 311.10
20260624235400 312.70
20260624235500 310.10
20260624235600 303.30
20260624235700 308.70
20260624235800 303.70
20260624235900 302.30
20260624240000 299.60