#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 303.70
20260627000200 298.00
20260627000300 303.50
20260627000400 307.50
20260627000500 304.50
20260627000600 306.40
20260627000700 300.00
20260627000800 303.00
20260627000900 299.10
20260627001000 305.40
20260627001100 302.10
20260627001200 307.30
20260627001300 312.80
20260627001400 313.80
20260627001500 310.70
20260627001600 310.70
20260627001700 308.90
20260627001800 302.50
20260627001900 300.00
20260627002000 296.80
20260627002100 295.70
20260627002200 302.00
20260627002300 -777.0
20260627002400 302.80
20260627002500 299.10
20260627002600 305.90
20260627002700 313.40
20260627002800 314.70
20260627002900 307.50
20260627003000 308.40
20260627003100 317.70
20260627003200 321.60
20260627003300 320.70
20260627003400 323.20
20260627003500 298.60
20260627003600 301.30
20260627003700 297.00
20260627003800 293.40
20260627003900 301.50
20260627004000 295.50
20260627004100 293.40
20260627004200 292.90
20260627004300 295.70
20260627004400 298.10
20260627004500 301.50
20260627004600 301.80
20260627004700 294.90
20260627004800 292.90
20260627004900 294.90
20260627005000 286.50
20260627005100 294.50
20260627005200 298.60
20260627005300 297.80
20260627005400 304.20
20260627005500 299.30
20260627005600 304.90
20260627005700 300.00
20260627005800 301.50
20260627005900 298.50
20260627010000 298.80
20260627010100 309.20
20260627010200 311.20
20260627010300 309.60
20260627010400 311.20
20260627010500 305.90
20260627010600 310.40
20260627010700 307.10
20260627010800 317.10
20260627010900 314.00
20260627011000 310.50
20260627011100 303.70
20260627011200 310.50
20260627011300 309.50
20260627011400 306.30
20260627011500 303.30
20260627011600 299.30
20260627011700 294.00
20260627011800 301.30
20260627011900 298.50
20260627012000 298.00
20260627012100 302.00
20260627012200 297.80
20260627012300 300.80
20260627012400 302.10
20260627012500 303.30
20260627012600 305.60
20260627012700 300.60
20260627012800 299.00
20260627012900 301.10
20260627013000 294.90
20260627013100 294.10
20260627013200 296.20
20260627013300 294.40
20260627013400 303.80
20260627013500 303.30
20260627013600 306.10
20260627013700 310.30
20260627013800 309.10
20260627013900 311.00
20260627014000 310.90
20260627014100 308.40
20260627014200 317.10
20260627014300 315.20
20260627014400 327.90
20260627014500 322.80
20260627014600 320.00
20260627014700 322.20
20260627014800 316.50
20260627014900 316.20
20260627015000 312.80
20260627015100 305.10
20260627015200 300.00
20260627015300 301.30
20260627015400 301.80
20260627015500 304.00
20260627015600 295.30
20260627015700 293.70
20260627015800 294.90
20260627015900 291.50
20260627020000 296.20
20260627020100 299.60
20260627020200 299.10
20260627020300 295.30
20260627020400 293.30
20260627020500 287.30
20260627020600 287.50
20260627020700 284.90
20260627020800 287.20
20260627020900 284.90
20260627021000 279.90
20260627021100 284.90
20260627021200 285.30
20260627021300 279.90
20260627021400 284.60
20260627021500 277.70
20260627021600 269.60
20260627021700 266.00
20260627021800 270.50
20260627021900 270.20
20260627022000 271.80
20260627022100 271.50
20260627022200 270.00
20260627022300 272.90
20260627022400 267.50
20260627022500 269.30
20260627022600 268.60
20260627022700 267.90
20260627022800 -777.0
20260627022900 264.80
20260627023000 267.30
20260627023100 267.20
20260627023200 273.10
20260627023300 265.80
20260627023400 268.40
20260627023500 273.00
20260627023600 271.90
20260627023700 272.30
20260627023800 273.20
20260627023900 271.10
20260627024000 278.10
20260627024100 282.60
20260627024200 284.30
20260627024300 281.90
20260627024400 283.40
20260627024500 282.00
20260627024600 283.80
20260627024700 284.40
20260627024800 281.20
20260627024900 279.50
20260627025000 275.30
20260627025100 276.20
20260627025200 275.40
20260627025300 272.10
20260627025400 272.30
20260627025500 274.70
20260627025600 271.40
20260627025700 269.00
20260627025800 276.50
20260627025900 283.60
20260627030000 289.60
20260627030100 292.20
20260627030200 291.00
20260627030300 289.60
20260627030400 298.80
20260627030500 300.50
20260627030600 308.20
20260627030700 314.30
20260627030800 320.20
20260627030900 315.90
20260627031000 315.10
20260627031100 309.30
20260627031200 303.00
20260627031300 295.70
20260627031400 293.70
20260627031500 285.60
20260627031600 280.20
20260627031700 282.70
20260627031800 284.70
20260627031900 283.60
20260627032000 279.50
20260627032100 276.80
20260627032200 274.00
20260627032300 269.90
20260627032400 270.30
20260627032500 269.80
20260627032600 273.10
20260627032700 274.70
20260627032800 280.10
20260627032900 273.60
20260627033000 277.80
20260627033100 279.60
20260627033200 288.20
20260627033300 286.30
20260627033400 283.70
20260627033500 280.30
20260627033600 283.40
20260627033700 287.00
20260627033800 289.50
20260627033900 296.50
20260627034000 296.80
20260627034100 305.70
20260627034200 303.30
20260627034300 308.50
20260627034400 318.10
20260627034500 316.60
20260627034600 317.50
20260627034700 318.20
20260627034800 328.30
20260627034900 327.40
20260627035000 338.10
20260627035100 333.00
20260627035200 326.70
20260627035300 334.00
20260627035400 323.40
20260627035500 325.50
20260627035600 328.10
20260627035700 332.40
20260627035800 315.90
20260627035900 311.20
20260627040000 318.40
20260627040100 320.80
20260627040200 310.60
20260627040300 312.50
20260627040400 318.60
20260627040500 315.00
20260627040600 317.50
20260627040700 330.30
20260627040800 331.90
20260627040900 330.30
20260627041000 329.50
20260627041100 329.90
20260627041200 328.90
20260627041300 330.10
20260627041400 328.70
20260627041500 324.30
20260627041600 324.10
20260627041700 327.70
20260627041800 330.50
20260627041900 328.50
20260627042000 340.90
20260627042100 341.60
20260627042200 343.10
20260627042300 345.50
20260627042400 351.70
20260627042500 356.90
20260627042600 359.30
20260627042700 364.30
20260627042800 362.70
20260627042900 367.00
20260627043000 373.60
20260627043100 386.60
20260627043200 389.70
20260627043300 384.70
20260627043400 390.80
20260627043500 391.00
20260627043600 390.40
20260627043700 384.30
20260627043800 379.60
20260627043900 380.60
20260627044000 378.90
20260627044100 377.80
20260627044200 373.70
20260627044300 370.40
20260627044400 365.90
20260627044500 367.00
20260627044600 369.20
20260627044700 367.00
20260627044800 360.80
20260627044900 356.70
20260627045000 353.00
20260627045100 354.40
20260627045200 358.00
20260627045300 358.80
20260627045400 357.10
20260627045500 360.90
20260627045600 -777.0
20260627045700 358.60
20260627045800 365.70
20260627045900 -777.0
20260627050000 368.90
20260627050100 370.80
20260627050200 360.00
20260627050300 354.60
20260627050400 355.90
20260627050500 357.90
20260627050600 353.50
20260627050700 350.50
20260627050800 345.10
20260627050900 339.90
20260627051000 338.40
20260627051100 333.00
20260627051200 329.70
20260627051300 325.40
20260627051400 324.00
20260627051500 323.40
20260627051600 318.40
20260627051700 314.50
20260627051800 319.90
20260627051900 318.80
20260627052000 315.60
20260627052100 313.40
20260627052200 319.60
20260627052300 329.30
20260627052400 325.40
20260627052500 326.10
20260627052600 324.40
20260627052700 331.70
20260627052800 335.70
20260627052900 334.20
20260627053000 335.30
20260627053100 339.50
20260627053200 343.80
20260627053300 346.10
20260627053400 347.60
20260627053500 350.00
20260627053600 355.80
20260627053700 355.30
20260627053800 356.30
20260627053900 356.60
20260627054000 335.10
20260627054100 339.30
20260627054200 331.30
20260627054300 334.00
20260627054400 341.20
20260627054500 333.80
20260627054600 338.30
20260627054700 334.80
20260627054800 336.50
20260627054900 333.00
20260627055000 335.50
20260627055100 330.90
20260627055200 321.00
20260627055300 314.70
20260627055400 316.90
20260627055500 316.00
20260627055600 326.30
20260627055700 316.00
20260627055800 323.40
20260627055900 323.10
20260627060000 323.20
20260627060100 316.00
20260627060200 316.90
20260627060300 317.50
20260627060400 323.00
20260627060500 327.40
20260627060600 332.70
20260627060700 342.70
20260627060800 342.10
20260627060900 341.70
20260627061000 349.00
20260627061100 347.70
20260627061200 352.00
20260627061300 354.50
20260627061400 359.00
20260627061500 365.90
20260627061600 369.90
20260627061700 364.60
20260627061800 364.90
20260627061900 358.40
20260627062000 354.50
20260627062100 352.20
20260627062200 349.70
20260627062300 354.90
20260627062400 354.00
20260627062500 345.50
20260627062600 348.20
20260627062700 346.50
20260627062800 345.10
20260627062900 349.40
20260627063000 344.60
20260627063100 342.90
20260627063200 341.40
20260627063300 333.00
20260627063400 337.30
20260627063500 334.20
20260627063600 335.20
20260627063700 329.70
20260627063800 330.30
20260627063900 328.10
20260627064000 329.10
20260627064100 331.10
20260627064200 330.30
20260627064300 330.10
20260627064400 327.40
20260627064500 326.90
20260627064600 328.80
20260627064700 335.40
20260627064800 341.70
20260627064900 345.10
20260627065000 355.20
20260627065100 350.50
20260627065200 362.10
20260627065300 365.10
20260627065400 366.40
20260627065500 371.60
20260627065600 375.80
20260627065700 370.20
20260627065800 371.00
20260627065900 366.80
20260627070000 370.40
20260627070100 367.10
20260627070200 366.90
20260627070300 359.20
20260627070400 355.30
20260627070500 351.60
20260627070600 353.00
20260627070700 346.90
20260627070800 339.50
20260627070900 345.30
20260627071000 344.90
20260627071100 345.00
20260627071200 343.40
20260627071300 351.60
20260627071400 356.10
20260627071500 360.60
20260627071600 356.60
20260627071700 360.60
20260627071800 367.00
20260627071900 375.90
20260627072000 380.70
20260627072100 334.80
20260627072200 331.10
20260627072300 337.00
20260627072400 337.40
20260627072500 339.70
20260627072600 341.90
20260627072700 350.10
20260627072800 352.30
20260627072900 345.20
20260627073000 347.60
20260627073100 355.70
20260627073200 361.30
20260627073300 360.90
20260627073400 359.90
20260627073500 359.50
20260627073600 363.30
20260627073700 368.50
20260627073800 367.00
20260627073900 365.00
20260627074000 363.80
20260627074100 354.80
20260627074200 352.60
20260627074300 348.00
20260627074400 355.50
20260627074500 355.70
20260627074600 354.80
20260627074700 349.40
20260627074800 353.50
20260627074900 347.00
20260627075000 342.10
20260627075100 341.90
20260627075200 -777.0
20260627075300 340.50
20260627075400 336.40
20260627075500 342.10
20260627075600 344.10
20260627075700 346.30
20260627075800 346.80
20260627075900 348.00
20260627080000 342.30
20260627080100 334.20
20260627080200 331.50
20260627080300 331.40
20260627080400 329.90
20260627080500 331.60
20260627080600 332.40
20260627080700 332.10
20260627080800 326.10
20260627080900 323.10
20260627081000 320.00
20260627081100 316.50
20260627081200 311.00
20260627081300 313.90
20260627081400 306.60
20260627081500 306.10
20260627081600 305.20
20260627081700 307.80
20260627081800 304.40
20260627081900 298.60
20260627082000 296.20
20260627082100 291.00
20260627082200 288.20
20260627082300 283.20
20260627082400 280.60
20260627082500 278.80
20260627082600 278.10
20260627082700 274.40
20260627082800 273.50
20260627082900 271.40
20260627083000 275.60
20260627083100 268.40
20260627083200 267.60
20260627083300 267.40
20260627083400 264.70
20260627083500 264.90
20260627083600 265.00
20260627083700 271.70
20260627083800 268.00
20260627083900 269.00
20260627084000 268.00
20260627084100 274.20
20260627084200 277.40
20260627084300 277.40
20260627084400 276.20
20260627084500 276.90
20260627084600 280.10
20260627084700 282.10
20260627084800 280.30
20260627084900 282.50
20260627085000 289.40
20260627085100 291.40
20260627085200 287.60
20260627085300 297.80
20260627085400 301.50
20260627085500 303.20
20260627085600 302.10
20260627085700 308.70
20260627085800 308.40
20260627085900 312.70
20260627090000 313.70
20260627090100 310.00
20260627090200 309.40
20260627090300 280.00
20260627090400 280.00
20260627090500 278.80
20260627090600 276.90
20260627090700 277.70
20260627090800 274.90
20260627090900 277.80
20260627091000 275.60
20260627091100 273.00
20260627091200 272.60
20260627091300 271.40
20260627091400 271.80
20260627091500 271.90
20260627091600 273.10
20260627091700 270.70
20260627091800 269.90
20260627091900 271.30
20260627092000 266.40
20260627092100 269.90
20260627092200 270.40
20260627092300 272.50
20260627092400 271.90
20260627092500 271.90
20260627092600 271.30
20260627092700 274.30
20260627092800 272.80
20260627092900 274.00
20260627093000 278.40
20260627093100 276.00
20260627093200 272.60
20260627093300 275.30
20260627093400 270.40
20260627093500 276.40
20260627093600 279.90
20260627093700 278.40
20260627093800 278.60
20260627093900 278.70
20260627094000 280.40
20260627094100 281.30
20260627094200 281.70
20260627094300 283.40
20260627094400 280.70
20260627094500 277.40
20260627094600 278.40
20260627094700 281.50
20260627094800 283.20
20260627094900 283.10
20260627095000 280.90
20260627095100 280.30
20260627095200 279.00
20260627095300 276.10
20260627095400 269.10
20260627095500 271.90
20260627095600 272.20
20260627095700 272.60
20260627095800 270.60
20260627095900 272.60
20260627100000 -777.0
20260627100100 271.30
20260627100200 271.90
20260627100300 270.80
20260627100400 267.80
20260627100500 263.20
20260627100600 264.60
20260627100700 261.60
20260627100800 263.00
20260627100900 266.20
20260627101000 268.00
20260627101100 265.00
20260627101200 265.60
20260627101300 264.20
20260627101400 263.60
20260627101500 263.70
20260627101600 264.50
20260627101700 261.20
20260627101800 263.20
20260627101900 267.10
20260627102000 270.30
20260627102100 274.70
20260627102200 281.00
20260627102300 279.10
20260627102400 282.90
20260627102500 283.80
20260627102600 283.40
20260627102700 288.20
20260627102800 287.50
20260627102900 288.40
20260627103000 295.70
20260627103100 299.60
20260627103200 305.10
20260627103300 314.70
20260627103400 316.50
20260627103500 319.20
20260627103600 330.90
20260627103700 330.50
20260627103800 338.60
20260627103900 343.30
20260627104000 347.80
20260627104100 352.40
20260627104200 360.80
20260627104300 359.10
20260627104400 361.10
20260627104500 310.70
20260627104600 310.30
20260627104700 308.90
20260627104800 300.60
20260627104900 309.10
20260627105000 311.40
20260627105100 312.80
20260627105200 315.10
20260627105300 315.80
20260627105400 317.70
20260627105500 319.90
20260627105600 317.80
20260627105700 311.40
20260627105800 315.10
20260627105900 314.50
20260627110000 313.20
20260627110100 314.10
20260627110200 320.70
20260627110300 320.30
20260627110400 321.10
20260627110500 320.10
20260627110600 316.20
20260627110700 317.70
20260627110800 318.60
20260627110900 319.30
20260627111000 320.10
20260627111100 321.80
20260627111200 327.60
20260627111300 330.90
20260627111400 325.30
20260627111500 324.90
20260627111600 326.70
20260627111700 327.30
20260627111800 327.30
20260627111900 327.30
20260627112000 321.40
20260627112100 312.30
20260627112200 313.70
20260627112300 306.10
20260627112400 300.60
20260627112500 295.70
20260627112600 292.60
20260627112700 293.10
20260627112800 287.30
20260627112900 292.50
20260627113000 291.50
20260627113100 300.80
20260627113200 299.80
20260627113300 304.90
20260627113400 303.20
20260627113500 310.70
20260627113600 310.70
20260627113700 317.50
20260627113800 319.90
20260627113900 330.10
20260627114000 331.70
20260627114100 333.10
20260627114200 331.10
20260627114300 339.20
20260627114400 336.60
20260627114500 329.90
20260627114600 323.00
20260627114700 318.20
20260627114800 309.40
20260627114900 304.40
20260627115000 303.80
20260627115100 302.10
20260627115200 297.10
20260627115300 294.10
20260627115400 294.40
20260627115500 293.70
20260627115600 296.80
20260627115700 296.20
20260627115800 296.50
20260627115900 291.80
20260627120000 300.30
20260627120100 295.50
20260627120200 299.10
20260627120300 301.50
20260627120400 299.00
20260627120500 300.00
20260627120600 301.50
20260627120700 301.60
20260627120800 302.80
20260627120900 297.10
20260627121000 294.90
20260627121100 294.40
20260627121200 300.00
20260627121300 299.50
20260627121400 302.30
20260627121500 304.00
20260627121600 310.20
20260627121700 308.70
20260627121800 306.40
20260627121900 316.70
20260627122000 319.00
20260627122100 325.70
20260627122200 326.00
20260627122300 -777.0
20260627122400 320.50
20260627122500 331.30
20260627122600 339.20
20260627122700 280.10
20260627122800 268.60
20260627122900 268.70
20260627123000 266.90
20260627123100 273.00
20260627123200 272.20
20260627123300 269.90
20260627123400 269.50
20260627123500 269.00
20260627123600 265.30
20260627123700 264.80
20260627123800 266.20
20260627123900 263.70
20260627124000 261.70
20260627124100 260.70
20260627124200 264.70
20260627124300 267.30
20260627124400 268.60
20260627124500 265.50
20260627124600 261.30
20260627124700 256.80
20260627124800 256.80
20260627124900 263.40
20260627125000 265.80
20260627125100 260.60
20260627125200 257.40
20260627125300 261.40
20260627125400 265.20
20260627125500 265.10
20260627125600 264.60
20260627125700 260.30
20260627125800 253.60
20260627125900 259.20
20260627130000 257.30
20260627130100 258.90
20260627130200 258.10
20260627130300 255.00
20260627130400 250.20
20260627130500 251.60
20260627130600 249.10
20260627130700 245.40
20260627130800 239.90
20260627130900 242.30
20260627131000 239.20
20260627131100 237.30
20260627131200 239.20
20260627131300 235.30
20260627131400 231.80
20260627131500 229.20
20260627131600 226.30
20260627131700 221.90
20260627131800 221.90
20260627131900 218.20
20260627132000 217.20
20260627132100 216.80
20260627132200 214.70
20260627132300 215.00
20260627132400 214.30
20260627132500 215.20
20260627132600 212.70
20260627132700 212.40
20260627132800 212.80
20260627132900 213.10
20260627133000 211.50
20260627133100 208.10
20260627133200 211.40
20260627133300 216.10
20260627133400 216.20
20260627133500 218.30
20260627133600 220.20
20260627133700 222.00
20260627133800 226.30
20260627133900 233.70
20260627134000 239.10
20260627134100 247.00
20260627134200 254.00
20260627134300 262.10
20260627134400 264.10
20260627134500 269.00
20260627134600 274.50
20260627134700 273.90
20260627134800 267.60
20260627134900 266.50
20260627135000 265.30
20260627135100 260.50
20260627135200 256.40
20260627135300 254.90
20260627135400 249.50
20260627135500 247.30
20260627135600 244.00
20260627135700 237.80
20260627135800 237.00
20260627135900 241.40
20260627140000 242.00
20260627140100 241.00
20260627140200 246.30
20260627140300 248.20
20260627140400 250.50
20260627140500 254.50
20260627140600 249.70
20260627140700 256.70
20260627140800 228.20
20260627140900 224.70
20260627141000 223.30
20260627141100 223.00
20260627141200 224.90
20260627141300 222.00
20260627141400 222.70
20260627141500 220.80
20260627141600 223.40
20260627141700 222.70
20260627141800 220.90
20260627141900 219.50
20260627142000 217.20
20260627142100 221.80
20260627142200 222.50
20260627142300 223.00
20260627142400 223.10
20260627142500 225.30
20260627142600 229.50
20260627142700 231.50
20260627142800 231.40
20260627142900 229.80
20260627143000 232.70
20260627143100 229.90
20260627143200 236.40
20260627143300 237.70
20260627143400 242.70
20260627143500 244.30
20260627143600 242.20
20260627143700 243.00
20260627143800 251.40
20260627143900 255.40
20260627144000 252.10
20260627144100 249.10
20260627144200 247.60
20260627144300 243.60
20260627144400 241.80
20260627144500 242.80
20260627144600 240.70
20260627144700 238.60
20260627144800 238.00
20260627144900 234.10
20260627145000 232.60
20260627145100 232.90
20260627145200 227.40
20260627145300 225.70
20260627145400 227.30
20260627145500 226.80
20260627145600 227.10
20260627145700 228.90
20260627145800 229.80
20260627145900 231.40
20260627150000 230.00
20260627150100 230.00
20260627150200 230.50
20260627150300 228.50
20260627150400 229.20
20260627150500 230.80
20260627150600 229.40
20260627150700 235.20
20260627150800 234.10
20260627150900 233.10
20260627151000 231.80
20260627151100 -777.0
20260627151200 230.90
20260627151300 228.20
20260627151400 226.40
20260627151500 225.10
20260627151600 228.00
20260627151700 230.60
20260627151800 230.90
20260627151900 231.70
20260627152000 228.90
20260627152100 228.50
20260627152200 226.40
20260627152300 224.30
20260627152400 224.60
20260627152500 227.00
20260627152600 230.30
20260627152700 235.30
20260627152800 236.80
20260627152900 235.80
20260627153000 233.20
20260627153100 234.20
20260627153200 236.50
20260627153300 236.50
20260627153400 239.60
20260627153500 243.50
20260627153600 247.90
20260627153700 255.80
20260627153800 258.30
20260627153900 261.60
20260627154000 262.10
20260627154100 273.40
20260627154200 270.30
20260627154300 269.90
20260627154400 280.60
20260627154500 284.30
20260627154600 286.40
20260627154700 284.60
20260627154800 291.00
20260627154900 289.80
20260627155000 266.20
20260627155100 268.20
20260627155200 264.80
20260627155300 261.80
20260627155400 263.30
20260627155500 261.60
20260627155600 259.90
20260627155700 260.90
20260627155800 260.70
20260627155900 264.00
20260627160000 260.60
20260627160100 256.70
20260627160200 254.80
20260627160300 250.00
20260627160400 249.20
20260627160500 253.10
20260627160600 249.00
20260627160700 250.20
20260627160800 251.80
20260627160900 254.00
20260627161000 255.90
20260627161100 254.80
20260627161200 256.20
20260627161300 255.20
20260627161400 260.60
20260627161500 264.90
20260627161600 271.20
20260627161700 268.70
20260627161800 274.70
20260627161900 278.40
20260627162000 273.60
20260627162100 276.30
20260627162200 276.40
20260627162300 280.00
20260627162400 279.10
20260627162500 278.30
20260627162600 272.30
20260627162700 273.30
20260627162800 272.80
20260627162900 269.60
20260627163000 265.20
20260627163100 266.30
20260627163200 270.50
20260627163300 274.00
20260627163400 275.10
20260627163500 282.50
20260627163600 279.30
20260627163700 284.00
20260627163800 278.00
20260627163900 277.90
20260627164000 276.00
20260627164100 281.10
20260627164200 282.10
20260627164300 278.00
20260627164400 271.40
20260627164500 274.40
20260627164600 267.50
20260627164700 266.80
20260627164800 265.20
20260627164900 261.00
20260627165000 259.20
20260627165100 257.40
20260627165200 258.40
20260627165300 261.70
20260627165400 260.00
20260627165500 255.40
20260627165600 257.90
20260627165700 257.80
20260627165800 258.40
20260627165900 262.60
20260627170000 261.70
20260627170100 266.90
20260627170200 261.90
20260627170300 268.90
20260627170400 268.80
20260627170500 270.70
20260627170600 273.50
20260627170700 271.00
20260627170800 269.60
20260627170900 266.20
20260627171000 268.50
20260627171100 271.10
20260627171200 270.70
20260627171300 271.90
20260627171400 274.70
20260627171500 280.90
20260627171600 281.70
20260627171700 281.20
20260627171800 278.00
20260627171900 278.20
20260627172000 277.50
20260627172100 275.80
20260627172200 -777.0
20260627172300 274.20
20260627172400 274.10
20260627172500 273.50
20260627172600 276.00
20260627172700 272.60
20260627172800 275.60
20260627172900 273.70
20260627173000 272.20
20260627173100 271.00
20260627173200 263.60
20260627173300 262.60
20260627173400 263.50
20260627173500 267.50
20260627173600 265.30
20260627173700 270.70
20260627173800 268.50
20260627173900 270.00
20260627174000 270.40
20260627174100 267.40
20260627174200 268.00
20260627174300 269.50
20260627174400 269.10
20260627174500 266.40
20260627174600 267.00
20260627174700 268.50
20260627174800 272.20
20260627174900 270.70
20260627175000 268.30
20260627175100 268.00
20260627175200 267.80
20260627175300 270.50
20260627175400 269.80
20260627175500 267.20
20260627175600 266.40
20260627175700 262.30
20260627175800 257.60
20260627175900 261.00
20260627180000 258.20
20260627180100 257.50
20260627180200 253.80
20260627180300 252.30
20260627180400 249.90
20260627180500 246.80
20260627180600 249.90
20260627180700 243.30
20260627180800 246.20
20260627180900 245.60
20260627181000 248.30
20260627181100 250.60
20260627181200 250.80
20260627181300 249.30
20260627181400 245.90
20260627181500 244.50
20260627181600 242.90
20260627181700 242.60
20260627181800 241.20
20260627181900 245.20
20260627182000 245.40
20260627182100 247.30
20260627182200 245.80
20260627182300 242.80
20260627182400 240.30
20260627182500 237.20
20260627182600 234.10
20260627182700 232.00
20260627182800 232.40
20260627182900 233.90
20260627183000 233.70
20260627183100 235.30
20260627183200 236.50
20260627183300 233.80
20260627183400 235.30
20260627183500 234.30
20260627183600 232.00
20260627183700 235.30
20260627183800 236.60
20260627183900 235.00
20260627184000 236.00
20260627184100 235.00
20260627184200 230.90
20260627184300 231.90
20260627184400 229.20
20260627184500 226.70
20260627184600 223.20
20260627184700 218.70
20260627184800 216.50
20260627184900 215.40
20260627185000 210.20
20260627185100 207.80
20260627185200 208.10
20260627185300 204.00
20260627185400 205.10
20260627185500 205.30
20260627185600 206.30
20260627185700 209.30
20260627185800 213.00
20260627185900 216.20
20260627190000 222.10
20260627190100 226.90
20260627190200 230.50
20260627190300 232.60
20260627190400 243.30
20260627190500 249.70
20260627190600 252.80
20260627190700 253.00
20260627190800 262.00
20260627190900 268.70
20260627191000 274.20
20260627191100 281.50
20260627191200 286.70
20260627191300 226.30
20260627191400 225.30
20260627191500 227.60
20260627191600 223.50
20260627191700 223.90
20260627191800 223.50
20260627191900 220.90
20260627192000 225.90
20260627192100 227.90
20260627192200 226.20
20260627192300 225.70
20260627192400 224.30
20260627192500 226.90
20260627192600 230.50
20260627192700 228.00
20260627192800 230.00
20260627192900 231.40
20260627193000 233.00
20260627193100 238.30
20260627193200 242.30
20260627193300 240.40
20260627193400 238.70
20260627193500 240.80
20260627193600 240.90
20260627193700 244.60
20260627193800 247.60
20260627193900 246.70
20260627194000 248.90
20260627194100 244.40
20260627194200 245.30
20260627194300 246.70
20260627194400 246.50
20260627194500 244.80
20260627194600 240.90
20260627194700 237.70
20260627194800 237.90
20260627194900 240.80
20260627195000 237.80
20260627195100 241.20
20260627195200 234.90
20260627195300 234.10
20260627195400 234.60
20260627195500 233.90
20260627195600 235.50
20260627195700 234.20
20260627195800 230.50
20260627195900 229.00
20260627200000 228.90
20260627200100 233.90
20260627200200 233.70
20260627200300 230.90
20260627200400 229.50
20260627200500 232.00
20260627200600 228.50
20260627200700 231.60
20260627200800 232.40
20260627200900 232.10
20260627201000 -777.0
20260627201100 233.50
20260627201200 232.70
20260627201300 235.40
20260627201400 240.20
20260627201500 242.30
20260627201600 240.40
20260627201700 245.30
20260627201800 244.20
20260627201900 250.70
20260627202000 251.40
20260627202100 252.50
20260627202200 253.60
20260627202300 255.10
20260627202400 259.00
20260627202500 257.10
20260627202600 255.60
20260627202700 256.40
20260627202800 256.80
20260627202900 255.50
20260627203000 259.00
20260627203100 257.40
20260627203200 256.30
20260627203300 253.10
20260627203400 252.20
20260627203500 251.80
20260627203600 249.70
20260627203700 249.70
20260627203800 249.50
20260627203900 243.60
20260627204000 245.80
20260627204100 246.70
20260627204200 247.60
20260627204300 243.90
20260627204400 245.40
20260627204500 244.60
20260627204600 241.90
20260627204700 240.10
20260627204800 245.10
20260627204900 245.20
20260627205000 240.10
20260627205100 237.80
20260627205200 238.60
20260627205300 245.30
20260627205400 241.20
20260627205500 232.90
20260627205600 232.70
20260627205700 234.40
20260627205800 238.80
20260627205900 239.10
20260627210000 238.50
20260627210100 239.90
20260627210200 242.60
20260627210300 240.00
20260627210400 242.20
20260627210500 246.90
20260627210600 245.60
20260627210700 247.50
20260627210800 241.20
20260627210900 243.10
20260627211000 237.10
20260627211100 238.90
20260627211200 238.50
20260627211300 238.10
20260627211400 236.60
20260627211500 237.80
20260627211600 235.80
20260627211700 233.70
20260627211800 234.00
20260627211900 229.20
20260627212000 229.80
20260627212100 231.00
20260627212200 229.00
20260627212300 234.90
20260627212400 236.10
20260627212500 235.30
20260627212600 237.80
20260627212700 240.00
20260627212800 237.20
20260627212900 241.00
20260627213000 238.90
20260627213100 241.20
20260627213200 241.20
20260627213300 246.20
20260627213400 245.70
20260627213500 242.80
20260627213600 244.60
20260627213700 243.70
20260627213800 244.80
20260627213900 246.70
20260627214000 247.20
20260627214100 246.40
20260627214200 248.60
20260627214300 246.90
20260627214400 249.50
20260627214500 246.90
20260627214600 247.30
20260627214700 247.30
20260627214800 243.10
20260627214900 243.00
20260627215000 245.40
20260627215100 243.30
20260627215200 242.10
20260627215300 238.80
20260627215400 239.20
20260627215500 236.20
20260627215600 228.40
20260627215700 227.10
20260627215800 228.50
20260627215900 227.70
20260627220000 230.30
20260627220100 231.60
20260627220200 230.90
20260627220300 233.30
20260627220400 234.80
20260627220500 240.80
20260627220600 242.00
20260627220700 240.90
20260627220800 241.50
20260627220900 239.00
20260627221000 242.00
20260627221100 247.10
20260627221200 250.00
20260627221300 245.80
20260627221400 248.20
20260627221500 245.30
20260627221600 242.30
20260627221700 244.80
20260627221800 243.50
20260627221900 242.70
20260627222000 239.90
20260627222100 242.40
20260627222200 244.60
20260627222300 247.10
20260627222400 250.50
20260627222500 255.20
20260627222600 258.20
20260627222700 262.40
20260627222800 265.90
20260627222900 263.30
20260627223000 265.20
20260627223100 273.60
20260627223200 274.00
20260627223300 280.70
20260627223400 286.30
20260627223500 -777.0
20260627223600 288.50
20260627223700 232.30
20260627223800 233.50
20260627223900 234.70
20260627224000 232.30
20260627224100 229.80
20260627224200 228.50
20260627224300 226.60
20260627224400 226.30
20260627224500 227.50
20260627224600 227.00
20260627224700 224.30
20260627224800 225.50
20260627224900 221.40
20260627225000 220.60
20260627225100 223.70
20260627225200 221.50
20260627225300 213.90
20260627225400 213.90
20260627225500 213.20
20260627225600 210.30
20260627225700 212.90
20260627225800 212.50
20260627225900 214.00
20260627230000 212.70
20260627230100 213.10
20260627230200 214.90
20260627230300 212.20
20260627230400 216.60
20260627230500 214.80
20260627230600 217.40
20260627230700 218.60
20260627230800 220.90
20260627230900 223.30
20260627231000 222.10
20260627231100 220.40
20260627231200 217.60
20260627231300 216.40
20260627231400 212.20
20260627231500 213.80
20260627231600 215.80
20260627231700 211.60
20260627231800 213.40
20260627231900 211.30
20260627232000 212.10
20260627232100 213.40
20260627232200 216.50
20260627232300 219.30
20260627232400 216.40
20260627232500 220.10
20260627232600 224.50
20260627232700 230.10
20260627232800 236.30
20260627232900 241.60
20260627233000 244.30
20260627233100 247.30
20260627233200 250.70
20260627233300 252.30
20260627233400 255.30
20260627233500 258.60
20260627233600 257.00
20260627233700 257.30
20260627233800 257.50
20260627233900 262.70
20260627234000 260.40
20260627234100 261.90
20260627234200 259.10
20260627234300 267.00
20260627234400 261.70
20260627234500 263.10
20260627234600 263.20
20260627234700 263.80
20260627234800 261.80
20260627234900 261.00
20260627235000 263.50
20260627235100 260.20
20260627235200 256.20
20260627235300 252.50
20260627235400 246.50
20260627235500 245.20
20260627235600 239.90
20260627235700 237.40
20260627235800 232.50
20260627235900 233.70
20260627240000 232.90