#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 235.40
20260628000200 233.40
20260628000300 235.80
20260628000400 238.40
20260628000500 235.60
20260628000600 237.60
20260628000700 241.40
20260628000800 245.10
20260628000900 252.40
20260628001000 248.50
20260628001100 255.20
20260628001200 259.00
20260628001300 262.80
20260628001400 265.60
20260628001500 269.20
20260628001600 275.70
20260628001700 274.90
20260628001800 243.80
20260628001900 245.70
20260628002000 247.00
20260628002100 245.70
20260628002200 247.30
20260628002300 254.10
20260628002400 261.90
20260628002500 268.30
20260628002600 266.70
20260628002700 270.00
20260628002800 269.90
20260628002900 270.40
20260628003000 272.20
20260628003100 279.10
20260628003200 282.50
20260628003300 285.80
20260628003400 289.30
20260628003500 295.50
20260628003600 302.30
20260628003700 302.60
20260628003800 305.40
20260628003900 307.10
20260628004000 308.50
20260628004100 316.20
20260628004200 318.80
20260628004300 322.80
20260628004400 326.50
20260628004500 327.50
20260628004600 330.10
20260628004700 330.30
20260628004800 331.60
20260628004900 333.20
20260628005000 331.10
20260628005100 331.30
20260628005200 335.50
20260628005300 340.10
20260628005400 337.60
20260628005500 335.20
20260628005600 339.90
20260628005700 339.10
20260628005800 337.60
20260628005900 334.00
20260628010000 339.50
20260628010100 331.60
20260628010200 331.70
20260628010300 326.70
20260628010400 322.40
20260628010500 320.90
20260628010600 317.40
20260628010700 319.10
20260628010800 309.20
20260628010900 309.60
20260628011000 306.50
20260628011100 303.30
20260628011200 297.80
20260628011300 297.00
20260628011400 292.90
20260628011500 289.60
20260628011600 297.50
20260628011700 296.30
20260628011800 -777.0
20260628011900 295.80
20260628012000 297.80
20260628012100 295.80
20260628012200 293.70
20260628012300 294.10
20260628012400 296.20
20260628012500 295.50
20260628012600 295.50
20260628012700 298.50
20260628012800 301.00
20260628012900 294.90
20260628013000 296.80
20260628013100 294.10
20260628013200 294.70
20260628013300 292.10
20260628013400 294.70
20260628013500 297.60
20260628013600 301.80
20260628013700 305.60
20260628013800 299.80
20260628013900 295.70
20260628014000 297.80
20260628014100 295.70
20260628014200 299.10
20260628014300 302.10
20260628014400 308.70
20260628014500 310.10
20260628014600 316.50
20260628014700 316.20
20260628014800 315.00
20260628014900 311.40
20260628015000 313.80
20260628015100 308.90
20260628015200 308.90
20260628015300 312.50
20260628015400 309.10
20260628015500 305.90
20260628015600 308.40
20260628015700 307.70
20260628015800 306.10
20260628015900 302.60
20260628020000 295.70
20260628020100 291.80
20260628020200 288.80
20260628020300 290.40
20260628020400 286.20
20260628020500 286.90
20260628020600 286.20
20260628020700 287.00
20260628020800 286.20
20260628020900 287.90
20260628021000 292.50
20260628021100 287.20
20260628021200 279.90
20260628021300 282.30
20260628021400 277.70
20260628021500 282.00
20260628021600 279.50
20260628021700 279.70
20260628021800 272.60
20260628021900 268.70
20260628022000 269.10
20260628022100 268.70
20260628022200 266.00
20260628022300 263.20
20260628022400 259.40
20260628022500 255.40
20260628022600 249.80
20260628022700 253.90
20260628022800 246.00
20260628022900 246.60
20260628023000 245.00
20260628023100 241.70
20260628023200 238.00
20260628023300 237.30
20260628023400 236.30
20260628023500 234.50
20260628023600 228.90
20260628023700 227.50
20260628023800 225.90
20260628023900 225.30
20260628024000 227.30
20260628024100 224.80
20260628024200 220.20
20260628024300 221.80
20260628024400 220.10
20260628024500 220.00
20260628024600 217.80
20260628024700 219.80
20260628024800 218.20
20260628024900 215.20
20260628025000 214.70
20260628025100 216.10
20260628025200 214.70
20260628025300 218.30
20260628025400 216.70
20260628025500 218.20
20260628025600 214.70
20260628025700 213.40
20260628025800 212.50
20260628025900 210.50
20260628030000 207.30
20260628030100 205.80
20260628030200 205.90
20260628030300 206.00
20260628030400 206.90
20260628030500 207.00
20260628030600 204.00
20260628030700 203.40
20260628030800 199.80
20260628030900 198.80
20260628031000 196.10
20260628031100 195.60
20260628031200 195.80
20260628031300 194.70
20260628031400 197.40
20260628031500 197.90
20260628031600 199.50
20260628031700 199.30
20260628031800 198.70
20260628031900 196.50
20260628032000 195.80
20260628032100 199.60
20260628032200 199.80
20260628032300 202.00
20260628032400 201.90
20260628032500 205.30
20260628032600 206.60
20260628032700 208.20
20260628032800 206.40
20260628032900 208.80
20260628033000 208.40
20260628033100 212.10
20260628033200 211.70
20260628033300 213.60
20260628033400 217.60
20260628033500 217.10
20260628033600 217.70
20260628033700 221.30
20260628033800 219.40
20260628033900 221.30
20260628034000 222.70
20260628034100 210.50
20260628034200 211.90
20260628034300 213.90
20260628034400 214.80
20260628034500 216.60
20260628034600 217.90
20260628034700 218.20
20260628034800 218.20
20260628034900 216.60
20260628035000 216.60
20260628035100 217.40
20260628035200 219.20
20260628035300 220.50
20260628035400 222.00
20260628035500 223.30
20260628035600 224.70
20260628035700 223.70
20260628035800 225.80
20260628035900 226.00
20260628040000 225.70
20260628040100 222.70
20260628040200 222.50
20260628040300 225.50
20260628040400 226.60
20260628040500 227.50
20260628040600 226.90
20260628040700 225.90
20260628040800 222.50
20260628040900 225.10
20260628041000 224.90
20260628041100 224.60
20260628041200 226.20
20260628041300 228.00
20260628041400 226.80
20260628041500 226.30
20260628041600 229.60
20260628041700 229.60
20260628041800 228.30
20260628041900 230.30
20260628042000 -777.0
20260628042100 229.60
20260628042200 230.70
20260628042300 232.00
20260628042400 232.50
20260628042500 232.10
20260628042600 231.70
20260628042700 233.00
20260628042800 234.80
20260628042900 232.90
20260628043000 234.60
20260628043100 233.50
20260628043200 235.50
20260628043300 234.90
20260628043400 233.20
20260628043500 230.20
20260628043600 234.60
20260628043700 235.80
20260628043800 235.30
20260628043900 231.10
20260628044000 232.60
20260628044100 231.50
20260628044200 232.60
20260628044300 232.00
20260628044400 232.20
20260628044500 232.70
20260628044600 236.00
20260628044700 235.30
20260628044800 236.60
20260628044900 236.90
20260628045000 236.30
20260628045100 236.70
20260628045200 233.90
20260628045300 236.90
20260628045400 241.40
20260628045500 242.60
20260628045600 242.80
20260628045700 241.10
20260628045800 237.20
20260628045900 232.10
20260628050000 231.10
20260628050100 229.50
20260628050200 230.40
20260628050300 229.50
20260628050400 227.30
20260628050500 227.20
20260628050600 224.10
20260628050700 224.30
20260628050800 224.00
20260628050900 226.40
20260628051000 226.00
20260628051100 228.20
20260628051200 229.00
20260628051300 230.80
20260628051400 235.80
20260628051500 237.80
20260628051600 239.60
20260628051700 238.50
20260628051800 243.30
20260628051900 245.40
20260628052000 246.80
20260628052100 250.20
20260628052200 254.00
20260628052300 231.30
20260628052400 232.00
20260628052500 232.10
20260628052600 231.50
20260628052700 231.80
20260628052800 232.40
20260628052900 234.50
20260628053000 233.10
20260628053100 237.70
20260628053200 240.20
20260628053300 239.40
20260628053400 240.30
20260628053500 238.20
20260628053600 238.90
20260628053700 241.70
20260628053800 239.20
20260628053900 241.40
20260628054000 242.50
20260628054100 241.40
20260628054200 241.80
20260628054300 244.70
20260628054400 247.00
20260628054500 246.00
20260628054600 246.60
20260628054700 247.50
20260628054800 245.30
20260628054900 250.00
20260628055000 249.40
20260628055100 249.30
20260628055200 248.30
20260628055300 246.70
20260628055400 245.90
20260628055500 245.40
20260628055600 244.30
20260628055700 242.30
20260628055800 244.00
20260628055900 240.80
20260628060000 240.40
20260628060100 238.70
20260628060200 237.80
20260628060300 236.80
20260628060400 238.30
20260628060500 237.80
20260628060600 236.40
20260628060700 236.20
20260628060800 237.70
20260628060900 239.50
20260628061000 238.30
20260628061100 239.20
20260628061200 240.60
20260628061300 241.70
20260628061400 242.30
20260628061500 243.80
20260628061600 240.70
20260628061700 237.40
20260628061800 237.00
20260628061900 234.60
20260628062000 232.90
20260628062100 233.70
20260628062200 233.80
20260628062300 229.80
20260628062400 233.80
20260628062500 234.90
20260628062600 234.20
20260628062700 229.80
20260628062800 231.20
20260628062900 229.90
20260628063000 233.50
20260628063100 234.60
20260628063200 236.00
20260628063300 235.20
20260628063400 240.50
20260628063500 239.60
20260628063600 237.90
20260628063700 236.50
20260628063800 236.90
20260628063900 236.80
20260628064000 238.00
20260628064100 243.60
20260628064200 245.60
20260628064300 246.90
20260628064400 246.10
20260628064500 247.80
20260628064600 245.00
20260628064700 248.00
20260628064800 247.20
20260628064900 243.20
20260628065000 243.10
20260628065100 247.00
20260628065200 249.50
20260628065300 255.70
20260628065400 262.80
20260628065500 261.50
20260628065600 266.00
20260628065700 274.50
20260628065800 273.60
20260628065900 277.50
20260628070000 283.20
20260628070100 -777.0
20260628070200 289.20
20260628070300 -777.0
20260628070400 301.00
20260628070500 -777.0
20260628070600 293.30
20260628070700 288.20
20260628070800 285.80
20260628070900 276.80
20260628071000 273.30
20260628071100 271.60
20260628071200 267.00
20260628071300 265.60
20260628071400 261.10
20260628071500 254.40
20260628071600 249.70
20260628071700 242.80
20260628071800 236.90
20260628071900 240.80
20260628072000 241.00
20260628072100 247.20
20260628072200 247.20
20260628072300 244.20
20260628072400 244.90
20260628072500 240.80
20260628072600 242.60
20260628072700 239.70
20260628072800 241.20
20260628072900 244.50
20260628073000 248.60
20260628073100 250.80
20260628073200 255.90
20260628073300 256.00
20260628073400 251.00
20260628073500 251.90
20260628073600 253.30
20260628073700 250.30
20260628073800 252.00
20260628073900 248.00
20260628074000 250.30
20260628074100 252.60
20260628074200 249.70
20260628074300 250.70
20260628074400 250.20
20260628074500 248.70
20260628074600 248.80
20260628074700 242.50
20260628074800 239.80
20260628074900 240.60
20260628075000 239.70
20260628075100 238.10
20260628075200 236.10
20260628075300 238.80
20260628075400 242.90
20260628075500 240.10
20260628075600 237.60
20260628075700 239.30
20260628075800 238.80
20260628075900 235.40
20260628080000 237.50
20260628080100 236.50
20260628080200 236.80
20260628080300 239.70
20260628080400 240.10
20260628080500 239.40
20260628080600 241.80
20260628080700 244.00
20260628080800 245.30
20260628080900 242.30
20260628081000 244.20
20260628081100 245.00
20260628081200 241.50
20260628081300 242.50
20260628081400 240.20
20260628081500 240.80
20260628081600 244.90
20260628081700 243.80
20260628081800 240.80
20260628081900 242.30
20260628082000 245.90
20260628082100 248.50
20260628082200 248.00
20260628082300 246.70
20260628082400 250.90
20260628082500 251.90
20260628082600 253.60
20260628082700 255.80
20260628082800 255.50
20260628082900 260.40
20260628083000 259.10
20260628083100 262.90
20260628083200 266.70
20260628083300 268.10
20260628083400 275.60
20260628083500 280.70
20260628083600 282.90
20260628083700 290.70
20260628083800 295.20
20260628083900 295.30
20260628084000 289.80
20260628084100 295.20
20260628084200 294.70
20260628084300 292.60
20260628084400 289.30
20260628084500 292.90
20260628084600 267.30
20260628084700 264.90
20260628084800 264.40
20260628084900 262.50
20260628085000 261.50
20260628085100 256.00
20260628085200 252.20
20260628085300 249.50
20260628085400 248.80
20260628085500 250.40
20260628085600 248.20
20260628085700 248.40
20260628085800 248.40
20260628085900 250.80
20260628090000 250.90
20260628090100 250.80
20260628090200 253.50
20260628090300 253.80
20260628090400 254.80
20260628090500 258.10
20260628090600 257.90
20260628090700 257.00
20260628090800 254.80
20260628090900 257.20
20260628091000 253.90
20260628091100 261.00
20260628091200 260.30
20260628091300 258.00
20260628091400 257.60
20260628091500 256.50
20260628091600 258.90
20260628091700 253.30
20260628091800 255.30
20260628091900 253.30
20260628092000 254.10
20260628092100 253.60
20260628092200 254.70
20260628092300 257.80
20260628092400 258.50
20260628092500 253.50
20260628092600 250.60
20260628092700 251.30
20260628092800 252.10
20260628092900 253.00
20260628093000 253.10
20260628093100 253.10
20260628093200 256.60
20260628093300 255.60
20260628093400 258.00
20260628093500 260.20
20260628093600 262.20
20260628093700 263.60
20260628093800 261.80
20260628093900 261.70
20260628094000 262.80
20260628094100 265.20
20260628094200 262.40
20260628094300 -777.0
20260628094400 259.10
20260628094500 258.50
20260628094600 257.50
20260628094700 257.50
20260628094800 257.30
20260628094900 252.20
20260628095000 251.80
20260628095100 251.40
20260628095200 250.90
20260628095300 249.10
20260628095400 249.00
20260628095500 250.20
20260628095600 251.50
20260628095700 250.70
20260628095800 249.70
20260628095900 248.30
20260628100000 251.40
20260628100100 251.20
20260628100200 253.60
20260628100300 257.10
20260628100400 259.90
20260628100500 261.10
20260628100600 260.80
20260628100700 257.00
20260628100800 260.20
20260628100900 259.60
20260628101000 262.90
20260628101100 264.60
20260628101200 270.70
20260628101300 272.80
20260628101400 277.40
20260628101500 278.30
20260628101600 282.90
20260628101700 285.80
20260628101800 284.70
20260628101900 285.90
20260628102000 286.70
20260628102100 287.00
20260628102200 291.50
20260628102300 293.90
20260628102400 288.10
20260628102500 293.30
20260628102600 289.00
20260628102700 285.60
20260628102800 278.20
20260628102900 273.50
20260628103000 275.00
20260628103100 274.50
20260628103200 269.30
20260628103300 268.00
20260628103400 269.70
20260628103500 267.00
20260628103600 267.50
20260628103700 263.50
20260628103800 262.70
20260628103900 263.70
20260628104000 262.40
20260628104100 261.70
20260628104200 257.70
20260628104300 257.90
20260628104400 253.90
20260628104500 255.80
20260628104600 252.00
20260628104700 252.30
20260628104800 255.00
20260628104900 254.70
20260628105000 256.20
20260628105100 255.20
20260628105200 259.80
20260628105300 257.10
20260628105400 255.40
20260628105500 258.00
20260628105600 260.70
20260628105700 262.10
20260628105800 265.80
20260628105900 264.10
20260628110000 267.40
20260628110100 264.70
20260628110200 263.40
20260628110300 261.40
20260628110400 262.70
20260628110500 263.80
20260628110600 261.70
20260628110700 263.10
20260628110800 263.50
20260628110900 266.70
20260628111000 266.40
20260628111100 267.90
20260628111200 266.80
20260628111300 267.20
20260628111400 266.30
20260628111500 268.20
20260628111600 267.00
20260628111700 269.20
20260628111800 266.80
20260628111900 265.50
20260628112000 260.10
20260628112100 262.10
20260628112200 260.00
20260628112300 260.90
20260628112400 256.30
20260628112500 259.60
20260628112600 258.00
20260628112700 255.90
20260628112800 256.20
20260628112900 258.10
20260628113000 259.60
20260628113100 263.80
20260628113200 267.30
20260628113300 267.90
20260628113400 269.40
20260628113500 270.40
20260628113600 274.50
20260628113700 271.70
20260628113800 275.00
20260628113900 276.20
20260628114000 276.40
20260628114100 277.30
20260628114200 282.60
20260628114300 292.90
20260628114400 296.50
20260628114500 303.20
20260628114600 307.00
20260628114700 312.80
20260628114800 315.80
20260628114900 320.80
20260628115000 321.90
20260628115100 323.40
20260628115200 329.20
20260628115300 -777.0
20260628115400 333.20
20260628115500 340.60
20260628115600 333.40
20260628115700 344.00
20260628115800 342.80
20260628115900 334.20
20260628120000 321.80
20260628120100 320.30
20260628120200 318.00
20260628120300 323.70
20260628120400 325.50
20260628120500 324.00
20260628120600 320.70
20260628120700 322.20
20260628120800 322.60
20260628120900 323.80
20260628121000 313.20
20260628121100 315.40
20260628121200 313.20
20260628121300 316.90
20260628121400 319.90
20260628121500 321.40
20260628121600 323.40
20260628121700 321.50
20260628121800 324.90
20260628121900 319.30
20260628122000 327.10
20260628122100 327.30
20260628122200 334.50
20260628122300 333.20
20260628122400 335.00
20260628122500 341.00
20260628122600 343.40
20260628122700 341.70
20260628122800 335.50
20260628122900 332.90
20260628123000 329.30
20260628123100 331.90
20260628123200 329.10
20260628123300 326.90
20260628123400 326.50
20260628123500 323.60
20260628123600 323.80
20260628123700 315.60
20260628123800 313.80
20260628123900 307.70
20260628124000 307.00
20260628124100 302.10
20260628124200 300.80
20260628124300 303.50
20260628124400 296.80
20260628124500 298.80
20260628124600 295.00
20260628124700 296.00
20260628124800 293.70
20260628124900 292.60
20260628125000 292.60
20260628125100 287.60
20260628125200 286.30
20260628125300 287.60
20260628125400 283.40
20260628125500 281.60
20260628125600 280.20
20260628125700 279.40
20260628125800 269.70
20260628125900 270.80
20260628130000 267.60
20260628130100 265.90
20260628130200 263.50
20260628130300 261.10
20260628130400 254.80
20260628130500 254.70
20260628130600 255.10
20260628130700 252.60
20260628130800 250.20
20260628130900 245.30
20260628131000 241.70
20260628131100 241.00
20260628131200 241.00
20260628131300 245.80
20260628131400 243.00
20260628131500 245.60
20260628131600 245.70
20260628131700 248.30
20260628131800 247.10
20260628131900 244.40
20260628132000 240.80
20260628132100 239.50
20260628132200 243.60
20260628132300 244.20
20260628132400 244.60
20260628132500 244.00
20260628132600 243.00
20260628132700 235.20
20260628132800 233.60
20260628132900 234.70
20260628133000 237.20
20260628133100 235.30
20260628133200 237.30
20260628133300 242.90
20260628133400 243.10
20260628133500 243.80
20260628133600 246.30
20260628133700 247.30
20260628133800 250.90
20260628133900 252.10
20260628134000 256.30
20260628134100 260.00
20260628134200 260.20
20260628134300 263.20
20260628134400 259.10
20260628134500 256.20
20260628134600 262.40
20260628134700 268.00
20260628134800 264.60
20260628134900 264.90
20260628135000 263.50
20260628135100 245.60
20260628135200 242.90
20260628135300 243.10
20260628135400 243.30
20260628135500 240.60
20260628135600 239.90
20260628135700 239.00
20260628135800 244.20
20260628135900 249.10
20260628140000 250.70
20260628140100 248.00
20260628140200 249.60
20260628140300 -777.0
20260628140400 252.30
20260628140500 263.90
20260628140600 267.00
20260628140700 -777.0
20260628140800 275.90
20260628140900 280.60
20260628141000 282.50
20260628141100 283.10
20260628141200 278.60
20260628141300 269.40
20260628141400 266.60
20260628141500 261.10
20260628141600 261.50
20260628141700 261.60
20260628141800 260.90
20260628141900 255.90
20260628142000 248.90
20260628142100 246.10
20260628142200 241.80
20260628142300 240.60
20260628142400 236.40
20260628142500 238.50
20260628142600 234.10
20260628142700 234.40
20260628142800 235.00
20260628142900 235.90
20260628143000 238.70
20260628143100 237.40
20260628143200 234.70
20260628143300 236.40
20260628143400 236.60
20260628143500 234.20
20260628143600 235.70
20260628143700 235.90
20260628143800 236.90
20260628143900 240.20
20260628144000 239.20
20260628144100 243.90
20260628144200 243.60
20260628144300 243.30
20260628144400 246.70
20260628144500 246.00
20260628144600 247.90
20260628144700 245.40
20260628144800 246.20
20260628144900 248.40
20260628145000 251.00
20260628145100 248.80
20260628145200 252.10
20260628145300 251.60
20260628145400 252.80
20260628145500 251.20
20260628145600 255.80
20260628145700 261.90
20260628145800 273.20
20260628145900 282.00
20260628150000 292.60
20260628150100 296.60
20260628150200 305.10
20260628150300 309.10
20260628150400 311.60
20260628150500 309.20
20260628150600 316.20
20260628150700 319.90
20260628150800 319.30
20260628150900 316.40
20260628151000 315.80
20260628151100 298.80
20260628151200 290.40
20260628151300 284.90
20260628151400 283.80
20260628151500 278.70
20260628151600 276.00
20260628151700 271.20
20260628151800 269.90
20260628151900 267.40
20260628152000 270.00
20260628152100 269.50
20260628152200 271.90
20260628152300 267.60
20260628152400 271.10
20260628152500 272.50
20260628152600 276.80
20260628152700 278.30
20260628152800 270.20
20260628152900 267.70
20260628153000 270.00
20260628153100 269.90
20260628153200 268.60
20260628153300 260.10
20260628153400 266.00
20260628153500 264.80
20260628153600 271.40
20260628153700 274.20
20260628153800 275.60
20260628153900 275.30
20260628154000 272.80
20260628154100 271.90
20260628154200 267.90
20260628154300 272.60
20260628154400 272.30
20260628154500 269.50
20260628154600 268.80
20260628154700 268.80
20260628154800 262.30
20260628154900 260.90
20260628155000 257.00
20260628155100 255.50
20260628155200 252.00
20260628155300 251.60
20260628155400 249.50
20260628155500 249.50
20260628155600 248.60
20260628155700 249.70
20260628155800 250.60
20260628155900 253.30
20260628160000 255.50
20260628160100 259.00
20260628160200 268.00
20260628160300 273.70
20260628160400 276.80
20260628160500 271.20
20260628160600 276.10
20260628160700 274.60
20260628160800 278.80
20260628160900 283.20
20260628161000 284.10
20260628161100 290.60
20260628161200 290.70
20260628161300 291.70
20260628161400 294.90
20260628161500 293.10
20260628161600 294.70
20260628161700 285.00
20260628161800 284.30
20260628161900 278.80
20260628162000 279.10
20260628162100 274.60
20260628162200 274.20
20260628162300 272.90
20260628162400 271.80
20260628162500 272.50
20260628162600 272.30
20260628162700 271.50
20260628162800 270.80
20260628162900 269.30
20260628163000 268.90
20260628163100 270.30
20260628163200 268.10
20260628163300 265.60
20260628163400 267.10
20260628163500 267.20
20260628163600 262.80
20260628163700 267.20
20260628163800 268.10
20260628163900 266.80
20260628164000 -777.0
20260628164100 267.40
20260628164200 264.90
20260628164300 265.10
20260628164400 265.90
20260628164500 268.80
20260628164600 266.20
20260628164700 266.40
20260628164800 269.70
20260628164900 272.30
20260628165000 273.20
20260628165100 275.10
20260628165200 278.80
20260628165300 278.80
20260628165400 277.20
20260628165500 280.30
20260628165600 280.30
20260628165700 279.10
20260628165800 278.60
20260628165900 278.70
20260628170000 282.50
20260628170100 283.70
20260628170200 286.40
20260628170300 289.30
20260628170400 293.70
20260628170500 298.00
20260628170600 300.80
20260628170700 301.00
20260628170800 302.30
20260628170900 304.00
20260628171000 300.00
20260628171100 311.60
20260628171200 311.80
20260628171300 311.80
20260628171400 311.00
20260628171500 278.40
20260628171600 278.70
20260628171700 283.10
20260628171800 282.90
20260628171900 279.00
20260628172000 279.10
20260628172100 281.00
20260628172200 282.80
20260628172300 284.30
20260628172400 288.10
20260628172500 285.80
20260628172600 285.00
20260628172700 284.00
20260628172800 287.80
20260628172900 287.80
20260628173000 288.70
20260628173100 291.40
20260628173200 289.30
20260628173300 287.80
20260628173400 291.80
20260628173500 290.60
20260628173600 287.90
20260628173700 282.90
20260628173800 290.30
20260628173900 285.60
20260628174000 286.40
20260628174100 282.50
20260628174200 283.20
20260628174300 282.50
20260628174400 284.40
20260628174500 282.00
20260628174600 278.90
20260628174700 281.80
20260628174800 282.60
20260628174900 274.80
20260628175000 277.90
20260628175100 278.80
20260628175200 280.20
20260628175300 277.00
20260628175400 277.10
20260628175500 279.10
20260628175600 278.60
20260628175700 274.40
20260628175800 276.80
20260628175900 272.60
20260628180000 271.00
20260628180100 269.50
20260628180200 267.40
20260628180300 264.70
20260628180400 266.60
20260628180500 263.90
20260628180600 262.40
20260628180700 260.50
20260628180800 262.40
20260628180900 259.40
20260628181000 259.00
20260628181100 256.80
20260628181200 256.40
20260628181300 254.90
20260628181400 254.20
20260628181500 252.50
20260628181600 255.90
20260628181700 257.30
20260628181800 257.10
20260628181900 255.40
20260628182000 251.10
20260628182100 250.90
20260628182200 252.20
20260628182300 251.00
20260628182400 250.70
20260628182500 253.90
20260628182600 252.30
20260628182700 250.20
20260628182800 247.70
20260628182900 252.00
20260628183000 252.10
20260628183100 248.60
20260628183200 245.20
20260628183300 245.30
20260628183400 249.00
20260628183500 250.60
20260628183600 246.50
20260628183700 248.20
20260628183800 247.90
20260628183900 246.50
20260628184000 245.40
20260628184100 248.60
20260628184200 249.10
20260628184300 254.10
20260628184400 254.30
20260628184500 -777.0
20260628184600 255.40
20260628184700 260.50
20260628184800 260.00
20260628184900 261.00
20260628185000 257.30
20260628185100 261.40
20260628185200 263.90
20260628185300 259.60
20260628185400 255.70
20260628185500 254.50
20260628185600 252.80
20260628185700 239.60
20260628185800 238.20
20260628185900 233.90
20260628190000 231.00
20260628190100 225.80
20260628190200 225.30
20260628190300 226.70
20260628190400 226.70
20260628190500 227.70
20260628190600 226.20
20260628190700 225.70
20260628190800 225.30
20260628190900 226.30
20260628191000 225.40
20260628191100 223.10
20260628191200 219.20
20260628191300 219.80
20260628191400 218.10
20260628191500 220.30
20260628191600 224.40
20260628191700 220.30
20260628191800 220.10
20260628191900 222.80
20260628192000 224.20
20260628192100 223.90
20260628192200 221.70
20260628192300 223.20
20260628192400 225.00
20260628192500 224.00
20260628192600 223.20
20260628192700 222.80
20260628192800 222.90
20260628192900 225.40
20260628193000 220.00
20260628193100 221.10
20260628193200 221.40
20260628193300 220.90
20260628193400 218.30
20260628193500 221.40
20260628193600 218.60
20260628193700 217.70
20260628193800 217.90
20260628193900 217.90
20260628194000 220.90
20260628194100 220.20
20260628194200 220.30
20260628194300 221.10
20260628194400 221.40
20260628194500 226.60
20260628194600 228.90
20260628194700 230.20
20260628194800 228.60
20260628194900 226.30
20260628195000 222.80
20260628195100 227.70
20260628195200 228.50
20260628195300 226.00
20260628195400 225.70
20260628195500 225.20
20260628195600 225.40
20260628195700 224.60
20260628195800 222.60
20260628195900 220.20
20260628200000 218.30
20260628200100 217.40
20260628200200 217.30
20260628200300 220.30
20260628200400 221.30
20260628200500 218.70
20260628200600 217.00
20260628200700 214.90
20260628200800 216.60
20260628200900 215.20
20260628201000 218.60
20260628201100 219.90
20260628201200 220.60
20260628201300 223.10
20260628201400 223.30
20260628201500 224.90
20260628201600 224.90
20260628201700 226.10
20260628201800 226.30
20260628201900 227.70
20260628202000 231.00
20260628202100 232.70
20260628202200 233.20
20260628202300 236.70
20260628202400 241.00
20260628202500 241.30
20260628202600 243.30
20260628202700 246.00
20260628202800 249.80
20260628202900 257.00
20260628203000 262.90
20260628203100 266.40
20260628203200 272.90
20260628203300 278.40
20260628203400 280.70
20260628203500 279.10
20260628203600 282.90
20260628203700 287.60
20260628203800 233.50
20260628203900 233.10
20260628204000 234.60
20260628204100 236.80
20260628204200 235.50
20260628204300 238.40
20260628204400 236.90
20260628204500 237.60
20260628204600 237.40
20260628204700 237.40
20260628204800 240.90
20260628204900 246.50
20260628205000 247.80
20260628205100 245.30
20260628205200 253.40
20260628205300 254.30
20260628205400 254.60
20260628205500 255.90
20260628205600 251.80
20260628205700 253.80
20260628205800 252.70
20260628205900 252.10
20260628210000 250.40
20260628210100 254.00
20260628210200 253.00
20260628210300 249.60
20260628210400 251.00
20260628210500 250.90
20260628210600 254.10
20260628210700 255.90
20260628210800 257.10
20260628210900 260.20
20260628211000 256.60
20260628211100 257.90
20260628211200 259.00
20260628211300 266.30
20260628211400 266.40
20260628211500 273.50
20260628211600 272.60
20260628211700 269.50
20260628211800 272.00
20260628211900 270.60
20260628212000 268.40
20260628212100 266.20
20260628212200 265.00
20260628212300 263.50
20260628212400 259.30
20260628212500 263.10
20260628212600 265.90
20260628212700 262.00
20260628212800 258.80
20260628212900 252.40
20260628213000 253.10
20260628213100 256.50
20260628213200 259.60
20260628213300 256.40
20260628213400 254.90
20260628213500 256.50
20260628213600 259.30
20260628213700 261.00
20260628213800 263.60
20260628213900 264.60
20260628214000 262.80
20260628214100 263.10
20260628214200 263.40
20260628214300 264.40
20260628214400 263.80
20260628214500 263.30
20260628214600 259.40
20260628214700 261.60
20260628214800 261.60
20260628214900 262.50
20260628215000 262.40
20260628215100 -777.0
20260628215200 259.10
20260628215300 257.00
20260628215400 258.10
20260628215500 257.30
20260628215600 256.50
20260628215700 257.50
20260628215800 263.20
20260628215900 261.20
20260628220000 260.20
20260628220100 260.20
20260628220200 260.00
20260628220300 258.50
20260628220400 257.70
20260628220500 258.30
20260628220600 259.40
20260628220700 263.30
20260628220800 269.10
20260628220900 271.90
20260628221000 273.30
20260628221100 275.80
20260628221200 279.30
20260628221300 280.90
20260628221400 286.40
20260628221500 288.10
20260628221600 292.00
20260628221700 297.30
20260628221800 300.10
20260628221900 307.70
20260628222000 263.20
20260628222100 263.90
20260628222200 268.00
20260628222300 267.00
20260628222400 265.90
20260628222500 264.60
20260628222600 264.00
20260628222700 268.70
20260628222800 273.20
20260628222900 273.30
20260628223000 274.90
20260628223100 275.00
20260628223200 273.90
20260628223300 276.50
20260628223400 274.00
20260628223500 272.60
20260628223600 270.20
20260628223700 276.00
20260628223800 277.40
20260628223900 279.50
20260628224000 279.70
20260628224100 278.50
20260628224200 279.90
20260628224300 275.40
20260628224400 278.60
20260628224500 278.30
20260628224600 278.80
20260628224700 277.10
20260628224800 278.40
20260628224900 276.80
20260628225000 276.70
20260628225100 278.40
20260628225200 275.80
20260628225300 277.00
20260628225400 282.70
20260628225500 284.70
20260628225600 289.00
20260628225700 288.10
20260628225800 288.90
20260628225900 288.50
20260628230000 285.90
20260628230100 291.20
20260628230200 292.10
20260628230300 290.10
20260628230400 294.70
20260628230500 298.00
20260628230600 301.80
20260628230700 304.90
20260628230800 301.30
20260628230900 296.30
20260628231000 297.30
20260628231100 293.60
20260628231200 291.70
20260628231300 295.20
20260628231400 296.00
20260628231500 298.00
20260628231600 300.10
20260628231700 295.50
20260628231800 294.10
20260628231900 292.80
20260628232000 292.30
20260628232100 290.10
20260628232200 286.20
20260628232300 288.70
20260628232400 289.60
20260628232500 290.70
20260628232600 298.60
20260628232700 298.30
20260628232800 296.00
20260628232900 292.90
20260628233000 295.70
20260628233100 294.90
20260628233200 294.90
20260628233300 295.70
20260628233400 299.60
20260628233500 301.10
20260628233600 302.10
20260628233700 301.30
20260628233800 299.80
20260628233900 299.30
20260628234000 297.10
20260628234100 295.50
20260628234200 297.60
20260628234300 296.80
20260628234400 300.10
20260628234500 295.00
20260628234600 294.20
20260628234700 291.70
20260628234800 292.10
20260628234900 290.90
20260628235000 296.00
20260628235100 294.90
20260628235200 297.50
20260628235300 299.60
20260628235400 -777.0
20260628235500 300.10
20260628235600 299.80
20260628235700 302.00
20260628235800 304.00
20260628235900 304.70
20260628240000 312.50