#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 311.60
20260629000200 300.10
20260629000300 299.80
20260629000400 303.00
20260629000500 303.70
20260629000600 305.20
20260629000700 311.10
20260629000800 310.00
20260629000900 309.10
20260629001000 311.60
20260629001100 314.70
20260629001200 313.20
20260629001300 310.20
20260629001400 307.10
20260629001500 304.70
20260629001600 304.70
20260629001700 304.70
20260629001800 306.80
20260629001900 310.00
20260629002000 308.70
20260629002100 309.60
20260629002200 308.60
20260629002300 304.40
20260629002400 307.80
20260629002500 307.30
20260629002600 310.90
20260629002700 314.70
20260629002800 319.30
20260629002900 320.50
20260629003000 324.20
20260629003100 322.20
20260629003200 327.00
20260629003300 328.30
20260629003400 329.30
20260629003500 333.40
20260629003600 332.20
20260629003700 328.50
20260629003800 334.70
20260629003900 332.30
20260629004000 329.10
20260629004100 324.70
20260629004200 322.60
20260629004300 321.60
20260629004400 320.50
20260629004500 317.40
20260629004600 317.40
20260629004700 315.00
20260629004800 315.60
20260629004900 314.90
20260629005000 316.40
20260629005100 315.10
20260629005200 317.40
20260629005300 316.50
20260629005400 317.50
20260629005500 319.00
20260629005600 322.40
20260629005700 328.80
20260629005800 326.00
20260629005900 324.70
20260629010000 329.30
20260629010100 327.70
20260629010200 328.10
20260629010300 329.20
20260629010400 333.40
20260629010500 333.00
20260629010600 332.40
20260629010700 334.90
20260629010800 331.50
20260629010900 334.60
20260629011000 331.70
20260629011100 329.50
20260629011200 329.50
20260629011300 329.30
20260629011400 334.30
20260629011500 335.50
20260629011600 328.50
20260629011700 328.10
20260629011800 323.40
20260629011900 321.10
20260629012000 315.40
20260629012100 315.00
20260629012200 309.10
20260629012300 311.90
20260629012400 311.60
20260629012500 315.10
20260629012600 312.90
20260629012700 309.80
20260629012800 306.40
20260629012900 309.30
20260629013000 308.50
20260629013100 312.70
20260629013200 314.50
20260629013300 313.00
20260629013400 313.80
20260629013500 319.30
20260629013600 323.30
20260629013700 322.80
20260629013800 329.10
20260629013900 328.20
20260629014000 326.50
20260629014100 323.60
20260629014200 334.20
20260629014300 315.20
20260629014400 315.40
20260629014500 318.00
20260629014600 312.70
20260629014700 314.70
20260629014800 316.00
20260629014900 310.70
20260629015000 315.00
20260629015100 311.40
20260629015200 312.10
20260629015300 309.10
20260629015400 311.40
20260629015500 310.50
20260629015600 307.50
20260629015700 305.90
20260629015800 300.30
20260629015900 301.10
20260629020000 297.30
20260629020100 291.00
20260629020200 293.70
20260629020300 296.20
20260629020400 296.30
20260629020500 295.30
20260629020600 292.80
20260629020700 288.10
20260629020800 288.80
20260629020900 289.00
20260629021000 290.00
20260629021100 289.50
20260629021200 283.50
20260629021300 285.50
20260629021400 282.60
20260629021500 282.30
20260629021600 -777.0
20260629021700 280.10
20260629021800 278.10
20260629021900 278.70
20260629022000 277.50
20260629022100 274.70
20260629022200 270.60
20260629022300 272.40
20260629022400 271.00
20260629022500 266.90
20260629022600 264.80
20260629022700 262.60
20260629022800 265.80
20260629022900 268.60
20260629023000 271.20
20260629023100 270.30
20260629023200 271.40
20260629023300 267.60
20260629023400 262.90
20260629023500 261.80
20260629023600 265.40
20260629023700 267.10
20260629023800 264.10
20260629023900 264.30
20260629024000 269.20
20260629024100 270.70
20260629024200 273.00
20260629024300 266.90
20260629024400 261.50
20260629024500 260.40
20260629024600 260.90
20260629024700 263.10
20260629024800 269.10
20260629024900 273.50
20260629025000 277.70
20260629025100 285.30
20260629025200 289.30
20260629025300 295.00
20260629025400 291.20
20260629025500 292.50
20260629025600 291.50
20260629025700 294.50
20260629025800 295.80
20260629025900 294.70
20260629030000 300.10
20260629030100 296.50
20260629030200 296.30
20260629030300 296.50
20260629030400 292.80
20260629030500 281.50
20260629030600 278.10
20260629030700 276.40
20260629030800 274.30
20260629030900 268.80
20260629031000 268.10
20260629031100 266.60
20260629031200 266.00
20260629031300 267.20
20260629031400 272.50
20260629031500 270.70
20260629031600 273.80
20260629031700 274.80
20260629031800 274.90
20260629031900 273.50
20260629032000 273.70
20260629032100 275.60
20260629032200 275.30
20260629032300 274.40
20260629032400 271.60
20260629032500 275.60
20260629032600 284.60
20260629032700 288.50
20260629032800 284.30
20260629032900 284.10
20260629033000 281.60
20260629033100 280.00
20260629033200 277.70
20260629033300 280.50
20260629033400 282.10
20260629033500 278.00
20260629033600 279.30
20260629033700 274.60
20260629033800 276.50
20260629033900 280.10
20260629034000 280.30
20260629034100 274.50
20260629034200 273.70
20260629034300 273.90
20260629034400 273.90
20260629034500 277.50
20260629034600 274.50
20260629034700 273.20
20260629034800 272.30
20260629034900 272.40
20260629035000 275.20
20260629035100 283.50
20260629035200 278.80
20260629035300 281.90
20260629035400 279.20
20260629035500 277.10
20260629035600 279.50
20260629035700 279.40
20260629035800 277.50
20260629035900 274.70
20260629040000 271.70
20260629040100 271.80
20260629040200 270.00
20260629040300 270.80
20260629040400 266.20
20260629040500 266.60
20260629040600 262.40
20260629040700 260.30
20260629040800 257.00
20260629040900 258.70
20260629041000 260.80
20260629041100 259.70
20260629041200 253.00
20260629041300 252.60
20260629041400 250.90
20260629041500 249.80
20260629041600 249.90
20260629041700 244.20
20260629041800 241.50
20260629041900 244.20
20260629042000 242.60
20260629042100 242.20
20260629042200 240.70
20260629042300 240.20
20260629042400 238.70
20260629042500 238.40
20260629042600 236.60
20260629042700 238.10
20260629042800 235.70
20260629042900 234.90
20260629043000 232.80
20260629043100 234.20
20260629043200 236.70
20260629043300 237.40
20260629043400 233.40
20260629043500 232.50
20260629043600 -777.0
20260629043700 232.60
20260629043800 233.10
20260629043900 233.80
20260629044000 232.70
20260629044100 233.50
20260629044200 239.40
20260629044300 237.80
20260629044400 236.90
20260629044500 237.30
20260629044600 236.80
20260629044700 241.00
20260629044800 240.70
20260629044900 238.60
20260629045000 234.40
20260629045100 243.10
20260629045200 246.20
20260629045300 251.50
20260629045400 248.50
20260629045500 251.40
20260629045600 256.80
20260629045700 256.30
20260629045800 261.20
20260629045900 265.60
20260629050000 269.70
20260629050100 273.80
20260629050200 270.70
20260629050300 273.90
20260629050400 282.60
20260629050500 286.50
20260629050600 288.70
20260629050700 240.70
20260629050800 239.60
20260629050900 240.20
20260629051000 239.60
20260629051100 243.60
20260629051200 244.80
20260629051300 246.70
20260629051400 246.90
20260629051500 247.70
20260629051600 249.10
20260629051700 246.00
20260629051800 242.30
20260629051900 243.50
20260629052000 242.50
20260629052100 244.60
20260629052200 241.00
20260629052300 242.40
20260629052400 246.00
20260629052500 244.10
20260629052600 246.20
20260629052700 246.00
20260629052800 242.60
20260629052900 242.90
20260629053000 244.00
20260629053100 245.00
20260629053200 246.00
20260629053300 249.50
20260629053400 249.30
20260629053500 250.70
20260629053600 247.80
20260629053700 250.00
20260629053800 249.70
20260629053900 246.90
20260629054000 246.90
20260629054100 247.60
20260629054200 250.90
20260629054300 246.50
20260629054400 248.20
20260629054500 249.60
20260629054600 251.90
20260629054700 250.40
20260629054800 247.10
20260629054900 240.40
20260629055000 243.80
20260629055100 244.60
20260629055200 239.70
20260629055300 238.60
20260629055400 239.30
20260629055500 240.20
20260629055600 238.40
20260629055700 239.10
20260629055800 238.70
20260629055900 237.30
20260629060000 235.60
20260629060100 232.50
20260629060200 236.50
20260629060300 235.50
20260629060400 237.10
20260629060500 237.80
20260629060600 239.60
20260629060700 240.70
20260629060800 242.80
20260629060900 243.60
20260629061000 243.80
20260629061100 246.50
20260629061200 243.20
20260629061300 245.60
20260629061400 247.80
20260629061500 248.20
20260629061600 250.70
20260629061700 253.80
20260629061800 255.60
20260629061900 256.80
20260629062000 252.60
20260629062100 250.10
20260629062200 252.00
20260629062300 253.50
20260629062400 250.20
20260629062500 250.20
20260629062600 252.10
20260629062700 254.30
20260629062800 253.60
20260629062900 252.10
20260629063000 255.10
20260629063100 255.90
20260629063200 257.40
20260629063300 252.90
20260629063400 255.00
20260629063500 256.50
20260629063600 254.30
20260629063700 255.90
20260629063800 258.30
20260629063900 261.40
20260629064000 261.80
20260629064100 260.90
20260629064200 263.00
20260629064300 -777.0
20260629064400 261.90
20260629064500 258.30
20260629064600 255.80
20260629064700 256.90
20260629064800 253.40
20260629064900 250.90
20260629065000 245.80
20260629065100 248.20
20260629065200 248.00
20260629065300 245.20
20260629065400 245.00
20260629065500 244.60
20260629065600 245.60
20260629065700 246.50
20260629065800 245.70
20260629065900 248.80
20260629070000 252.10
20260629070100 252.80
20260629070200 253.10
20260629070300 253.00
20260629070400 255.60
20260629070500 258.30
20260629070600 260.20
20260629070700 260.50
20260629070800 262.30
20260629070900 260.50
20260629071000 266.30
20260629071100 259.70
20260629071200 257.60
20260629071300 255.20
20260629071400 255.10
20260629071500 251.60
20260629071600 259.70
20260629071700 256.90
20260629071800 262.60
20260629071900 267.00
20260629072000 261.90
20260629072100 263.40
20260629072200 266.30
20260629072300 262.00
20260629072400 264.90
20260629072500 263.40
20260629072600 272.80
20260629072700 270.00
20260629072800 275.10
20260629072900 277.80
20260629073000 288.10
20260629073100 284.90
20260629073200 285.80
20260629073300 283.80
20260629073400 283.70
20260629073500 291.40
20260629073600 290.60
20260629073700 286.10
20260629073800 283.10
20260629073900 284.40
20260629074000 286.90
20260629074100 282.20
20260629074200 290.20
20260629074300 292.30
20260629074400 289.60
20260629074500 288.40
20260629074600 293.30
20260629074700 297.80
20260629074800 298.50
20260629074900 296.70
20260629075000 295.80
20260629075100 292.60
20260629075200 301.50
20260629075300 306.50
20260629075400 309.80
20260629075500 311.60
20260629075600 313.20
20260629075700 313.80
20260629075800 309.60
20260629075900 311.90
20260629080000 312.90
20260629080100 311.40
20260629080200 310.70
20260629080300 314.70
20260629080400 311.60
20260629080500 311.20
20260629080600 320.30
20260629080700 323.80
20260629080800 325.40
20260629080900 330.30
20260629081000 329.10
20260629081100 326.10
20260629081200 323.20
20260629081300 325.50
20260629081400 324.20
20260629081500 330.30
20260629081600 337.30
20260629081700 335.70
20260629081800 337.50
20260629081900 348.30
20260629082000 346.90
20260629082100 355.10
20260629082200 358.20
20260629082300 356.40
20260629082400 358.80
20260629082500 360.80
20260629082600 368.90
20260629082700 380.30
20260629082800 383.90
20260629082900 384.30
20260629083000 344.90
20260629083100 342.50
20260629083200 349.30
20260629083300 346.50
20260629083400 338.20
20260629083500 333.00
20260629083600 330.30
20260629083700 327.30
20260629083800 329.70
20260629083900 329.50
20260629084000 327.90
20260629084100 328.30
20260629084200 317.90
20260629084300 319.10
20260629084400 312.70
20260629084500 314.30
20260629084600 319.00
20260629084700 315.60
20260629084800 319.00
20260629084900 324.30
20260629085000 322.60
20260629085100 321.80
20260629085200 320.50
20260629085300 316.20
20260629085400 316.90
20260629085500 322.80
20260629085600 327.30
20260629085700 327.70
20260629085800 332.10
20260629085900 339.00
20260629090000 337.20
20260629090100 335.40
20260629090200 342.10
20260629090300 341.70
20260629090400 331.10
20260629090500 -777.0
20260629090600 329.50
20260629090700 331.90
20260629090800 332.80
20260629090900 331.70
20260629091000 330.30
20260629091100 331.00
20260629091200 332.50
20260629091300 337.40
20260629091400 333.40
20260629091500 326.90
20260629091600 327.90
20260629091700 326.30
20260629091800 326.30
20260629091900 321.80
20260629092000 330.50
20260629092100 334.80
20260629092200 329.10
20260629092300 328.30
20260629092400 324.50
20260629092500 325.90
20260629092600 325.00
20260629092700 319.30
20260629092800 315.40
20260629092900 315.20
20260629093000 318.80
20260629093100 320.50
20260629093200 324.30
20260629093300 328.30
20260629093400 330.50
20260629093500 331.30
20260629093600 334.40
20260629093700 342.20
20260629093800 345.10
20260629093900 347.20
20260629094000 347.00
20260629094100 345.40
20260629094200 344.10
20260629094300 349.20
20260629094400 348.30
20260629094500 343.20
20260629094600 338.50
20260629094700 335.50
20260629094800 333.40
20260629094900 325.10
20260629095000 319.00
20260629095100 314.10
20260629095200 316.40
20260629095300 313.20
20260629095400 317.10
20260629095500 312.80
20260629095600 311.40
20260629095700 314.70
20260629095800 309.80
20260629095900 313.20
20260629100000 311.90
20260629100100 309.80
20260629100200 305.90
20260629100300 304.90
20260629100400 309.80
20260629100500 308.90
20260629100600 311.40
20260629100700 303.30
20260629100800 305.90
20260629100900 300.50
20260629101000 296.50
20260629101100 299.60
20260629101200 293.60
20260629101300 297.60
20260629101400 296.30
20260629101500 298.50
20260629101600 299.60
20260629101700 307.50
20260629101800 308.00
20260629101900 308.40
20260629102000 310.30
20260629102100 316.20
20260629102200 323.40
20260629102300 323.00
20260629102400 325.40
20260629102500 329.10
20260629102600 330.20
20260629102700 328.50
20260629102800 324.10
20260629102900 325.50
20260629103000 322.30
20260629103100 326.50
20260629103200 326.10
20260629103300 322.00
20260629103400 324.50
20260629103500 322.20
20260629103600 315.60
20260629103700 314.70
20260629103800 310.50
20260629103900 307.80
20260629104000 313.60
20260629104100 312.70
20260629104200 313.80
20260629104300 309.10
20260629104400 308.20
20260629104500 310.00
20260629104600 306.60
20260629104700 302.30
20260629104800 308.70
20260629104900 305.90
20260629105000 309.80
20260629105100 318.00
20260629105200 318.00
20260629105300 320.50
20260629105400 317.40
20260629105500 312.70
20260629105600 317.10
20260629105700 315.20
20260629105800 323.40
20260629105900 322.40
20260629110000 325.10
20260629110100 327.90
20260629110200 328.70
20260629110300 326.90
20260629110400 321.10
20260629110500 317.70
20260629110600 317.10
20260629110700 317.90
20260629110800 321.70
20260629110900 327.40
20260629111000 332.90
20260629111100 336.90
20260629111200 340.50
20260629111300 339.50
20260629111400 334.20
20260629111500 326.30
20260629111600 326.90
20260629111700 332.40
20260629111800 327.50
20260629111900 337.10
20260629112000 336.00
20260629112100 334.80
20260629112200 328.90
20260629112300 327.50
20260629112400 319.70
20260629112500 319.10
20260629112600 316.70
20260629112700 314.30
20260629112800 316.90
20260629112900 319.10
20260629113000 319.30
20260629113100 324.00
20260629113200 322.20
20260629113300 320.10
20260629113400 321.90
20260629113500 321.60
20260629113600 319.50
20260629113700 -777.0
20260629113800 316.20
20260629113900 312.00
20260629114000 319.50
20260629114100 316.70
20260629114200 319.70
20260629114300 316.70
20260629114400 316.90
20260629114500 319.90
20260629114600 318.80
20260629114700 310.90
20260629114800 312.70
20260629114900 312.00
20260629115000 305.60
20260629115100 306.10
20260629115200 310.00
20260629115300 310.50
20260629115400 311.20
20260629115500 314.10
20260629115600 312.30
20260629115700 304.90
20260629115800 307.50
20260629115900 310.70
20260629120000 302.70
20260629120100 308.70
20260629120200 309.40
20260629120300 309.40
20260629120400 312.00
20260629120500 314.50
20260629120600 316.70
20260629120700 314.70
20260629120800 314.30
20260629120900 315.20
20260629121000 313.60
20260629121100 318.00
20260629121200 324.10
20260629121300 321.10
20260629121400 322.40
20260629121500 326.10
20260629121600 320.80
20260629121700 322.40
20260629121800 320.70
20260629121900 323.00
20260629122000 325.10
20260629122100 323.00
20260629122200 324.00
20260629122300 329.50
20260629122400 321.60
20260629122500 324.50
20260629122600 322.00
20260629122700 316.40
20260629122800 320.50
20260629122900 325.00
20260629123000 324.90
20260629123100 326.70
20260629123200 327.50
20260629123300 324.90
20260629123400 321.10
20260629123500 324.00
20260629123600 325.40
20260629123700 328.70
20260629123800 328.60
20260629123900 330.50
20260629124000 326.30
20260629124100 324.50
20260629124200 325.50
20260629124300 323.60
20260629124400 316.20
20260629124500 321.10
20260629124600 317.80
20260629124700 319.60
20260629124800 317.70
20260629124900 315.00
20260629125000 310.20
20260629125100 308.40
20260629125200 307.10
20260629125300 308.40
20260629125400 309.10
20260629125500 313.20
20260629125600 313.20
20260629125700 312.00
20260629125800 314.30
20260629125900 323.40
20260629130000 322.80
20260629130100 324.40
20260629130200 322.00
20260629130300 329.60
20260629130400 323.80
20260629130500 323.00
20260629130600 323.60
20260629130700 322.60
20260629130800 314.80
20260629130900 315.80
20260629131000 311.60
20260629131100 317.30
20260629131200 321.90
20260629131300 317.60
20260629131400 314.90
20260629131500 311.00
20260629131600 309.60
20260629131700 314.50
20260629131800 315.00
20260629131900 314.30
20260629132000 316.30
20260629132100 321.50
20260629132200 331.10
20260629132300 332.20
20260629132400 338.40
20260629132500 340.50
20260629132600 343.10
20260629132700 341.90
20260629132800 346.00
20260629132900 353.00
20260629133000 357.10
20260629133100 359.80
20260629133200 366.10
20260629133300 374.30
20260629133400 376.70
20260629133500 324.90
20260629133600 322.00
20260629133700 322.20
20260629133800 319.90
20260629133900 322.40
20260629134000 327.70
20260629134100 324.00
20260629134200 326.20
20260629134300 330.50
20260629134400 325.50
20260629134500 321.80
20260629134600 326.10
20260629134700 320.10
20260629134800 317.50
20260629134900 322.00
20260629135000 321.40
20260629135100 324.10
20260629135200 330.20
20260629135300 329.40
20260629135400 325.40
20260629135500 320.90
20260629135600 316.30
20260629135700 316.50
20260629135800 310.00
20260629135900 314.10
20260629140000 318.20
20260629140100 315.00
20260629140200 313.60
20260629140300 309.60
20260629140400 305.90
20260629140500 -777.0
20260629140600 302.80
20260629140700 298.60
20260629140800 298.80
20260629140900 297.00
20260629141000 298.30
20260629141100 299.50
20260629141200 299.60
20260629141300 303.20
20260629141400 303.20
20260629141500 298.00
20260629141600 295.00
20260629141700 295.80
20260629141800 294.20
20260629141900 296.00
20260629142000 292.80
20260629142100 291.00
20260629142200 291.40
20260629142300 294.20
20260629142400 295.20
20260629142500 292.60
20260629142600 293.90
20260629142700 292.30
20260629142800 290.70
20260629142900 291.00
20260629143000 292.30
20260629143100 291.20
20260629143200 288.70
20260629143300 294.90
20260629143400 290.30
20260629143500 289.00
20260629143600 289.30
20260629143700 286.70
20260629143800 278.60
20260629143900 278.30
20260629144000 281.00
20260629144100 277.80
20260629144200 277.00
20260629144300 274.10
20260629144400 275.10
20260629144500 276.70
20260629144600 275.00
20260629144700 274.60
20260629144800 274.00
20260629144900 277.50
20260629145000 276.50
20260629145100 276.60
20260629145200 274.00
20260629145300 281.80
20260629145400 278.30
20260629145500 279.40
20260629145600 278.10
20260629145700 278.80
20260629145800 281.70
20260629145900 281.00
20260629150000 282.90
20260629150100 281.90
20260629150200 283.10
20260629150300 284.40
20260629150400 283.40
20260629150500 293.30
20260629150600 296.80
20260629150700 304.90
20260629150800 303.80
20260629150900 306.50
20260629151000 309.20
20260629151100 310.10
20260629151200 312.50
20260629151300 306.60
20260629151400 308.40
20260629151500 308.40
20260629151600 312.70
20260629151700 271.10
20260629151800 267.60
20260629151900 267.50
20260629152000 265.20
20260629152100 262.60
20260629152200 260.20
20260629152300 257.90
20260629152400 258.90
20260629152500 258.50
20260629152600 259.60
20260629152700 258.50
20260629152800 257.50
20260629152900 254.10
20260629153000 260.50
20260629153100 260.90
20260629153200 262.70
20260629153300 262.10
20260629153400 263.40
20260629153500 263.40
20260629153600 266.30
20260629153700 272.20
20260629153800 276.30
20260629153900 276.50
20260629154000 271.40
20260629154100 275.40
20260629154200 271.30
20260629154300 276.30
20260629154400 275.10
20260629154500 277.30
20260629154600 274.70
20260629154700 280.70
20260629154800 276.40
20260629154900 277.00
20260629155000 276.80
20260629155100 274.50
20260629155200 273.60
20260629155300 271.30
20260629155400 270.30
20260629155500 270.40
20260629155600 269.10
20260629155700 271.40
20260629155800 274.60
20260629155900 271.50
20260629160000 270.60
20260629160100 269.20
20260629160200 268.00
20260629160300 268.70
20260629160400 264.20
20260629160500 263.30
20260629160600 265.20
20260629160700 263.40
20260629160800 266.60
20260629160900 267.20
20260629161000 266.60
20260629161100 -777.0
20260629161200 270.00
20260629161300 266.10
20260629161400 266.10
20260629161500 271.30
20260629161600 268.40
20260629161700 272.90
20260629161800 271.40
20260629161900 272.50
20260629162000 272.60
20260629162100 274.40
20260629162200 277.00
20260629162300 272.20
20260629162400 270.80
20260629162500 271.40
20260629162600 267.90
20260629162700 267.20
20260629162800 266.40
20260629162900 267.70
20260629163000 268.60
20260629163100 268.20
20260629163200 265.10
20260629163300 265.70
20260629163400 265.80
20260629163500 265.80
20260629163600 265.90
20260629163700 266.00
20260629163800 269.00
20260629163900 269.20
20260629164000 265.90
20260629164100 272.10
20260629164200 270.40
20260629164300 270.30
20260629164400 272.50
20260629164500 277.90
20260629164600 281.60
20260629164700 281.70
20260629164800 285.00
20260629164900 285.80
20260629165000 287.90
20260629165100 292.50
20260629165200 290.00
20260629165300 289.30
20260629165400 292.60
20260629165500 295.20
20260629165600 296.80
20260629165700 301.30
20260629165800 303.70
20260629165900 269.00
20260629170000 265.40
20260629170100 267.90
20260629170200 270.70
20260629170300 271.60
20260629170400 268.40
20260629170500 266.90
20260629170600 268.50
20260629170700 268.10
20260629170800 269.20
20260629170900 265.80
20260629171000 266.20
20260629171100 266.00
20260629171200 265.20
20260629171300 267.60
20260629171400 264.80
20260629171500 262.50
20260629171600 260.60
20260629171700 263.80
20260629171800 263.80
20260629171900 268.20
20260629172000 270.80
20260629172100 271.90
20260629172200 273.30
20260629172300 276.00
20260629172400 278.70
20260629172500 279.50
20260629172600 277.30
20260629172700 274.80
20260629172800 274.20
20260629172900 276.20
20260629173000 278.20
20260629173100 276.10
20260629173200 273.40
20260629173300 276.70
20260629173400 275.00
20260629173500 268.90
20260629173600 271.10
20260629173700 273.40
20260629173800 272.70
20260629173900 270.70
20260629174000 274.00
20260629174100 273.70
20260629174200 276.20
20260629174300 280.40
20260629174400 277.80
20260629174500 277.70
20260629174600 274.60
20260629174700 272.20
20260629174800 273.30
20260629174900 273.90
20260629175000 274.50
20260629175100 276.90
20260629175200 270.50
20260629175300 271.50
20260629175400 274.40
20260629175500 272.20
20260629175600 271.40
20260629175700 270.20
20260629175800 267.40
20260629175900 268.40
20260629180000 264.90
20260629180100 266.60
20260629180200 266.20
20260629180300 264.10
20260629180400 262.90
20260629180500 260.90
20260629180600 257.30
20260629180700 256.00
20260629180800 256.10
20260629180900 257.30
20260629181000 259.20
20260629181100 259.40
20260629181200 -777.0
20260629181300 261.90
20260629181400 260.90
20260629181500 264.40
20260629181600 267.40
20260629181700 265.30
20260629181800 264.00
20260629181900 265.10
20260629182000 268.70
20260629182100 266.80
20260629182200 265.20
20260629182300 267.50
20260629182400 270.40
20260629182500 268.80
20260629182600 272.60
20260629182700 272.60
20260629182800 277.20
20260629182900 278.80
20260629183000 280.70
20260629183100 286.20
20260629183200 290.30
20260629183300 291.80
20260629183400 298.10
20260629183500 298.50
20260629183600 300.60
20260629183700 303.70
20260629183800 303.20
20260629183900 304.70
20260629184000 301.60
20260629184100 279.00
20260629184200 272.50
20260629184300 272.30
20260629184400 272.00
20260629184500 271.10
20260629184600 270.00
20260629184700 267.90
20260629184800 268.60
20260629184900 270.80
20260629185000 268.10
20260629185100 267.90
20260629185200 263.10
20260629185300 267.20
20260629185400 265.80
20260629185500 265.40
20260629185600 265.10
20260629185700 263.70
20260629185800 262.60
20260629185900 265.90
20260629190000 263.70
20260629190100 260.00
20260629190200 257.40
20260629190300 256.70
20260629190400 254.30
20260629190500 252.00
20260629190600 251.30
20260629190700 256.20
20260629190800 253.40
20260629190900 252.30
20260629191000 255.60
20260629191100 256.20
20260629191200 256.10
20260629191300 256.30
20260629191400 249.50
20260629191500 252.80
20260629191600 256.20
20260629191700 257.40
20260629191800 257.60
20260629191900 259.30
20260629192000 260.80
20260629192100 257.20
20260629192200 256.50
20260629192300 257.50
20260629192400 254.60
20260629192500 252.80
20260629192600 251.80
20260629192700 256.50
20260629192800 253.60
20260629192900 258.70
20260629193000 257.70
20260629193100 258.50
20260629193200 255.10
20260629193300 255.10
20260629193400 254.30
20260629193500 254.70
20260629193600 255.90
20260629193700 256.10
20260629193800 255.40
20260629193900 257.00
20260629194000 256.10
20260629194100 253.30
20260629194200 251.50
20260629194300 253.60
20260629194400 252.20
20260629194500 251.10
20260629194600 249.40
20260629194700 249.10
20260629194800 248.20
20260629194900 247.80
20260629195000 246.50
20260629195100 244.30
20260629195200 242.60
20260629195300 242.90
20260629195400 244.80
20260629195500 245.20
20260629195600 246.70
20260629195700 246.90
20260629195800 243.50
20260629195900 246.00
20260629200000 242.90
20260629200100 242.50
20260629200200 242.70
20260629200300 240.20
20260629200400 239.50
20260629200500 239.10
20260629200600 240.20
20260629200700 241.90
20260629200800 241.00
20260629200900 244.30
20260629201000 245.60
20260629201100 245.10
20260629201200 248.30
20260629201300 248.00
20260629201400 249.20
20260629201500 253.60
20260629201600 256.90
20260629201700 256.20
20260629201800 258.80
20260629201900 261.90
20260629202000 262.30
20260629202100 261.70
20260629202200 250.70
20260629202300 -777.0
20260629202400 246.60
20260629202500 245.40
20260629202600 245.70
20260629202700 244.80
20260629202800 245.40
20260629202900 248.10
20260629203000 248.30
20260629203100 245.20
20260629203200 247.80
20260629203300 245.80
20260629203400 246.10
20260629203500 247.30
20260629203600 249.70
20260629203700 248.30
20260629203800 247.80
20260629203900 252.30
20260629204000 249.70
20260629204100 251.80
20260629204200 252.80
20260629204300 254.80
20260629204400 260.10
20260629204500 258.10
20260629204600 257.50
20260629204700 262.00
20260629204800 259.30
20260629204900 256.80
20260629205000 259.50
20260629205100 257.00
20260629205200 257.90
20260629205300 258.90
20260629205400 257.40
20260629205500 259.40
20260629205600 260.30
20260629205700 256.30
20260629205800 255.00
20260629205900 253.60
20260629210000 253.90
20260629210100 254.90
20260629210200 257.80
20260629210300 260.10
20260629210400 264.90
20260629210500 263.30
20260629210600 266.10
20260629210700 267.90
20260629210800 268.20
20260629210900 272.80
20260629211000 271.10
20260629211100 267.50
20260629211200 272.90
20260629211300 275.00
20260629211400 278.00
20260629211500 278.10
20260629211600 280.00
20260629211700 282.50
20260629211800 285.30
20260629211900 290.20
20260629212000 292.50
20260629212100 290.10
20260629212200 289.20
20260629212300 286.10
20260629212400 284.30
20260629212500 286.90
20260629212600 289.00
20260629212700 285.20
20260629212800 282.50
20260629212900 281.70
20260629213000 280.30
20260629213100 278.50
20260629213200 278.50
20260629213300 279.40
20260629213400 273.50
20260629213500 270.80
20260629213600 271.10
20260629213700 269.70
20260629213800 267.90
20260629213900 265.50
20260629214000 263.30
20260629214100 260.20
20260629214200 266.30
20260629214300 262.60
20260629214400 262.80
20260629214500 265.40
20260629214600 264.70
20260629214700 262.70
20260629214800 258.00
20260629214900 261.50
20260629215000 265.00
20260629215100 268.70
20260629215200 272.90
20260629215300 276.30
20260629215400 281.90
20260629215500 287.30
20260629215600 292.30
20260629215700 293.40
20260629215800 297.50
20260629215900 302.30
20260629220000 306.30
20260629220100 307.30
20260629220200 316.20
20260629220300 327.50
20260629220400 281.50
20260629220500 277.50
20260629220600 280.00
20260629220700 279.10
20260629220800 280.10
20260629220900 274.20
20260629221000 271.90
20260629221100 274.00
20260629221200 280.70
20260629221300 282.20
20260629221400 279.30
20260629221500 280.10
20260629221600 280.20
20260629221700 281.90
20260629221800 279.20
20260629221900 276.80
20260629222000 278.10
20260629222100 280.70
20260629222200 283.80
20260629222300 289.00
20260629222400 294.90
20260629222500 297.80
20260629222600 297.80
20260629222700 293.60
20260629222800 291.80
20260629222900 294.90
20260629223000 296.00
20260629223100 298.50
20260629223200 299.60
20260629223300 303.50
20260629223400 303.20
20260629223500 303.80
20260629223600 -777.0
20260629223700 301.10
20260629223800 295.00
20260629223900 293.70
20260629224000 290.70
20260629224100 287.20
20260629224200 285.00
20260629224300 287.20
20260629224400 287.90
20260629224500 285.20
20260629224600 283.80
20260629224700 282.20
20260629224800 279.10
20260629224900 280.00
20260629225000 279.10
20260629225100 276.50
20260629225200 278.70
20260629225300 281.60
20260629225400 284.60
20260629225500 292.10
20260629225600 296.60
20260629225700 291.80
20260629225800 291.80
20260629225900 296.20
20260629230000 296.50
20260629230100 299.50
20260629230200 300.00
20260629230300 305.70
20260629230400 304.70
20260629230500 302.10
20260629230600 305.70
20260629230700 304.50
20260629230800 305.40
20260629230900 302.30
20260629231000 299.00
20260629231100 298.10
20260629231200 302.10
20260629231300 303.20
20260629231400 302.70
20260629231500 304.20
20260629231600 301.00
20260629231700 304.50
20260629231800 303.30
20260629231900 304.50
20260629232000 311.20
20260629232100 310.10
20260629232200 310.50
20260629232300 306.30
20260629232400 312.80
20260629232500 310.90
20260629232600 307.00
20260629232700 304.20
20260629232800 301.30
20260629232900 302.00
20260629233000 300.00
20260629233100 307.30
20260629233200 309.40
20260629233300 311.00
20260629233400 316.00
20260629233500 316.90
20260629233600 316.90
20260629233700 319.20
20260629233800 320.80
20260629233900 322.40
20260629234000 333.40
20260629234100 337.30
20260629234200 341.10
20260629234300 337.20
20260629234400 348.00
20260629234500 350.30
20260629234600 320.50
20260629234700 322.40
20260629234800 317.10
20260629234900 318.00
20260629235000 316.00
20260629235100 317.70
20260629235200 318.60
20260629235300 318.40
20260629235400 317.70
20260629235500 323.60
20260629235600 322.00
20260629235700 321.50
20260629235800 323.30
20260629235900 320.80
20260629240000 319.40