#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 323.70
20260630000200 324.20
20260630000300 323.00
20260630000400 327.50
20260630000500 328.30
20260630000600 332.50
20260630000700 329.50
20260630000800 326.90
20260630000900 323.00
20260630001000 323.60
20260630001100 325.30
20260630001200 322.80
20260630001300 326.70
20260630001400 329.30
20260630001500 330.90
20260630001600 333.60
20260630001700 341.60
20260630001800 337.80
20260630001900 337.90
20260630002000 338.80
20260630002100 341.70
20260630002200 342.10
20260630002300 341.90
20260630002400 349.20
20260630002500 348.30
20260630002600 351.70
20260630002700 355.60
20260630002800 353.40
20260630002900 357.00
20260630003000 353.50
20260630003100 346.80
20260630003200 345.20
20260630003300 348.20
20260630003400 341.60
20260630003500 347.30
20260630003600 350.20
20260630003700 351.60
20260630003800 357.50
20260630003900 358.90
20260630004000 356.60
20260630004100 354.40
20260630004200 357.30
20260630004300 357.90
20260630004400 360.10
20260630004500 361.10
20260630004600 366.50
20260630004700 367.60
20260630004800 365.30
20260630004900 372.40
20260630005000 367.80
20260630005100 -777.0
20260630005200 369.50
20260630005300 369.60
20260630005400 368.90
20260630005500 368.10
20260630005600 371.80
20260630005700 368.30
20260630005800 369.90
20260630005900 375.70
20260630010000 373.30
20260630010100 373.90
20260630010200 371.00
20260630010300 370.40
20260630010400 372.20
20260630010500 366.70
20260630010600 368.90
20260630010700 368.50
20260630010800 374.90
20260630010900 376.10
20260630011000 369.30
20260630011100 367.00
20260630011200 373.50
20260630011300 371.90
20260630011400 370.80
20260630011500 373.30
20260630011600 371.80
20260630011700 374.30
20260630011800 374.10
20260630011900 376.40
20260630012000 376.80
20260630012100 378.60
20260630012200 375.90
20260630012300 372.90
20260630012400 369.90
20260630012500 373.70
20260630012600 376.10
20260630012700 371.40
20260630012800 365.30
20260630012900 366.10
20260630013000 365.70
20260630013100 369.10
20260630013200 360.80
20260630013300 367.20
20260630013400 360.60
20260630013500 362.90
20260630013600 363.30
20260630013700 367.60
20260630013800 367.00
20260630013900 360.00
20260630014000 360.00
20260630014100 361.20
20260630014200 363.10
20260630014300 362.80
20260630014400 361.20
20260630014500 359.00
20260630014600 361.90
20260630014700 366.10
20260630014800 361.70
20260630014900 364.50
20260630015000 354.80
20260630015100 352.70
20260630015200 352.40
20260630015300 352.80
20260630015400 355.90
20260630015500 349.40
20260630015600 345.10
20260630015700 343.90
20260630015800 351.20
20260630015900 349.40
20260630020000 348.50
20260630020100 340.10
20260630020200 345.30
20260630020300 344.50
20260630020400 338.10
20260630020500 339.30
20260630020600 334.70
20260630020700 330.30
20260630020800 327.70
20260630020900 329.30
20260630021000 326.50
20260630021100 333.30
20260630021200 327.70
20260630021300 320.30
20260630021400 320.30
20260630021500 321.20
20260630021600 325.90
20260630021700 320.70
20260630021800 321.50
20260630021900 317.90
20260630022000 319.40
20260630022100 318.80
20260630022200 327.50
20260630022300 333.40
20260630022400 331.70
20260630022500 333.60
20260630022600 327.10
20260630022700 334.70
20260630022800 339.70
20260630022900 339.50
20260630023000 327.70
20260630023100 324.90
20260630023200 328.30
20260630023300 329.70
20260630023400 336.00
20260630023500 336.40
20260630023600 332.10
20260630023700 330.20
20260630023800 329.90
20260630023900 328.80
20260630024000 319.20
20260630024100 317.80
20260630024200 319.70
20260630024300 314.30
20260630024400 313.90
20260630024500 324.00
20260630024600 332.40
20260630024700 332.10
20260630024800 326.10
20260630024900 322.20
20260630025000 318.20
20260630025100 326.50
20260630025200 320.80
20260630025300 322.60
20260630025400 324.50
20260630025500 333.20
20260630025600 330.80
20260630025700 334.00
20260630025800 341.00
20260630025900 339.80
20260630030000 343.70
20260630030100 344.80
20260630030200 344.80
20260630030300 349.60
20260630030400 354.00
20260630030500 359.30
20260630030600 365.80
20260630030700 372.60
20260630030800 375.30
20260630030900 309.10
20260630031000 304.00
20260630031100 306.30
20260630031200 304.40
20260630031300 307.20
20260630031400 305.60
20260630031500 308.70
20260630031600 309.40
20260630031700 308.20
20260630031800 308.70
20260630031900 306.10
20260630032000 312.30
20260630032100 319.20
20260630032200 320.10
20260630032300 321.20
20260630032400 315.00
20260630032500 310.70
20260630032600 310.40
20260630032700 315.20
20260630032800 313.20
20260630032900 316.70
20260630033000 312.20
20260630033100 306.30
20260630033200 298.10
20260630033300 303.00
20260630033400 307.10
20260630033500 305.70
20260630033600 302.00
20260630033700 298.50
20260630033800 298.60
20260630033900 304.90
20260630034000 304.40
20260630034100 306.10
20260630034200 307.30
20260630034300 310.30
20260630034400 314.70
20260630034500 320.50
20260630034600 330.70
20260630034700 337.70
20260630034800 337.30
20260630034900 340.80
20260630035000 352.50
20260630035100 351.90
20260630035200 349.40
20260630035300 349.80
20260630035400 345.00
20260630035500 350.30
20260630035600 352.30
20260630035700 344.70
20260630035800 339.30
20260630035900 340.60
20260630040000 338.60
20260630040100 334.80
20260630040200 332.50
20260630040300 330.20
20260630040400 332.10
20260630040500 334.80
20260630040600 341.90
20260630040700 345.80
20260630040800 343.00
20260630040900 349.80
20260630041000 -777.0
20260630041100 344.10
20260630041200 337.90
20260630041300 343.30
20260630041400 350.70
20260630041500 350.80
20260630041600 347.40
20260630041700 347.00
20260630041800 343.10
20260630041900 341.80
20260630042000 334.00
20260630042100 336.80
20260630042200 328.70
20260630042300 329.90
20260630042400 331.30
20260630042500 324.80
20260630042600 321.00
20260630042700 325.10
20260630042800 325.70
20260630042900 326.70
20260630043000 321.20
20260630043100 323.00
20260630043200 326.70
20260630043300 333.50
20260630043400 337.40
20260630043500 341.00
20260630043600 338.00
20260630043700 341.80
20260630043800 339.30
20260630043900 345.40
20260630044000 350.70
20260630044100 356.80
20260630044200 361.60
20260630044300 362.20
20260630044400 371.40
20260630044500 376.40
20260630044600 378.60
20260630044700 382.40
20260630044800 376.70
20260630044900 379.10
20260630045000 375.80
20260630045100 349.40
20260630045200 351.40
20260630045300 355.90
20260630045400 351.40
20260630045500 353.80
20260630045600 350.80
20260630045700 344.90
20260630045800 349.30
20260630045900 345.80
20260630050000 345.70
20260630050100 347.70
20260630050200 347.00
20260630050300 349.20
20260630050400 352.50
20260630050500 351.80
20260630050600 351.40
20260630050700 353.50
20260630050800 344.70
20260630050900 352.20
20260630051000 342.20
20260630051100 343.20
20260630051200 349.30
20260630051300 355.50
20260630051400 359.50
20260630051500 362.70
20260630051600 365.40
20260630051700 364.30
20260630051800 363.40
20260630051900 363.80
20260630052000 360.00
20260630052100 363.40
20260630052200 365.20
20260630052300 373.50
20260630052400 377.50
20260630052500 379.40
20260630052600 377.30
20260630052700 364.10
20260630052800 353.90
20260630052900 352.90
20260630053000 350.20
20260630053100 351.70
20260630053200 358.80
20260630053300 359.30
20260630053400 363.70
20260630053500 367.00
20260630053600 363.30
20260630053700 359.80
20260630053800 362.40
20260630053900 359.70
20260630054000 365.50
20260630054100 367.90
20260630054200 378.60
20260630054300 370.80
20260630054400 359.90
20260630054500 359.30
20260630054600 351.00
20260630054700 338.20
20260630054800 342.90
20260630054900 341.30
20260630055000 332.80
20260630055100 334.00
20260630055200 335.50
20260630055300 335.40
20260630055400 345.20
20260630055500 339.80
20260630055600 337.20
20260630055700 326.30
20260630055800 329.50
20260630055900 329.70
20260630060000 326.10
20260630060100 327.90
20260630060200 327.50
20260630060300 316.20
20260630060400 312.50
20260630060500 307.30
20260630060600 310.40
20260630060700 307.90
20260630060800 307.30
20260630060900 300.10
20260630061000 297.80
20260630061100 302.70
20260630061200 310.50
20260630061300 313.40
20260630061400 319.00
20260630061500 319.50
20260630061600 317.60
20260630061700 326.00
20260630061800 332.60
20260630061900 332.40
20260630062000 340.90
20260630062100 341.00
20260630062200 345.20
20260630062300 344.00
20260630062400 347.30
20260630062500 346.70
20260630062600 349.90
20260630062700 344.80
20260630062800 338.00
20260630062900 338.80
20260630063000 337.90
20260630063100 346.70
20260630063200 312.50
20260630063300 309.10
20260630063400 318.20
20260630063500 322.80
20260630063600 326.40
20260630063700 318.40
20260630063800 318.80
20260630063900 328.10
20260630064000 326.50
20260630064100 325.00
20260630064200 330.90
20260630064300 341.00
20260630064400 348.90
20260630064500 349.70
20260630064600 356.50
20260630064700 357.70
20260630064800 362.20
20260630064900 357.50
20260630065000 360.20
20260630065100 360.80
20260630065200 368.50
20260630065300 375.70
20260630065400 379.90
20260630065500 384.80
20260630065600 385.40
20260630065700 385.80
20260630065800 388.10
20260630065900 396.90
20260630070000 406.10
20260630070100 405.20
20260630070200 399.30
20260630070300 395.80
20260630070400 397.70
20260630070500 395.10
20260630070600 398.60
20260630070700 392.10
20260630070800 387.90
20260630070900 395.10
20260630071000 396.60
20260630071100 392.50
20260630071200 397.50
20260630071300 391.90
20260630071400 385.40
20260630071500 378.30
20260630071600 380.50
20260630071700 385.80
20260630071800 382.60
20260630071900 380.90
20260630072000 379.80
20260630072100 373.10
20260630072200 373.30
20260630072300 372.00
20260630072400 363.10
20260630072500 362.60
20260630072600 360.10
20260630072700 360.20
20260630072800 362.60
20260630072900 367.00
20260630073000 362.90
20260630073100 368.30
20260630073200 367.20
20260630073300 374.70
20260630073400 375.30
20260630073500 374.10
20260630073600 366.10
20260630073700 370.10
20260630073800 373.10
20260630073900 377.40
20260630074000 378.60
20260630074100 373.60
20260630074200 378.10
20260630074300 377.20
20260630074400 371.20
20260630074500 382.10
20260630074600 370.60
20260630074700 -777.0
20260630074800 376.50
20260630074900 375.80
20260630075000 379.80
20260630075100 388.90
20260630075200 386.80
20260630075300 387.00
20260630075400 383.90
20260630075500 381.10
20260630075600 378.60
20260630075700 384.50
20260630075800 387.90
20260630075900 386.60
20260630080000 395.30
20260630080100 393.40
20260630080200 399.10
20260630080300 391.50
20260630080400 391.70
20260630080500 386.60
20260630080600 388.30
20260630080700 381.70
20260630080800 388.90
20260630080900 390.60
20260630081000 397.70
20260630081100 400.80
20260630081200 394.30
20260630081300 397.70
20260630081400 375.90
20260630081500 371.40
20260630081600 367.40
20260630081700 366.50
20260630081800 373.30
20260630081900 375.90
20260630082000 372.80
20260630082100 369.30
20260630082200 379.10
20260630082300 382.50
20260630082400 379.10
20260630082500 373.10
20260630082600 369.90
20260630082700 367.70
20260630082800 371.00
20260630082900 371.20
20260630083000 365.50
20260630083100 361.90
20260630083200 367.20
20260630083300 367.40
20260630083400 375.10
20260630083500 380.30
20260630083600 380.80
20260630083700 377.80
20260630083800 380.80
20260630083900 386.20
20260630084000 387.00
20260630084100 394.20
20260630084200 387.80
20260630084300 386.60
20260630084400 385.40
20260630084500 387.90
20260630084600 386.60
20260630084700 381.40
20260630084800 378.00
20260630084900 368.20
20260630085000 367.40
20260630085100 373.30
20260630085200 383.30
20260630085300 379.80
20260630085400 380.70
20260630085500 391.00
20260630085600 383.70
20260630085700 384.80
20260630085800 385.50
20260630085900 384.10
20260630090000 392.10
20260630090100 404.20
20260630090200 402.00
20260630090300 400.60
20260630090400 402.00
20260630090500 400.20
20260630090600 395.80
20260630090700 393.80
20260630090800 394.50
20260630090900 398.40
20260630091000 393.60
20260630091100 405.60
20260630091200 402.00
20260630091300 404.20
20260630091400 406.10
20260630091500 395.10
20260630091600 395.10
20260630091700 405.40
20260630091800 407.50
20260630091900 412.40
20260630092000 408.40
20260630092100 404.70
20260630092200 398.40
20260630092300 389.10
20260630092400 387.00
20260630092500 389.50
20260630092600 377.80
20260630092700 374.30
20260630092800 376.00
20260630092900 372.70
20260630093000 374.30
20260630093100 371.60
20260630093200 374.10
20260630093300 372.70
20260630093400 374.10
20260630093500 373.00
20260630093600 370.80
20260630093700 368.50
20260630093800 363.60
20260630093900 368.20
20260630094000 375.80
20260630094100 383.90
20260630094200 388.90
20260630094300 387.40
20260630094400 389.90
20260630094500 395.30
20260630094600 392.70
20260630094700 386.20
20260630094800 390.00
20260630094900 388.90
20260630095000 389.80
20260630095100 398.60
20260630095200 400.60
20260630095300 401.50
20260630095400 409.10
20260630095500 391.20
20260630095600 385.00
20260630095700 382.50
20260630095800 382.90
20260630095900 385.40
20260630100000 390.80
20260630100100 391.70
20260630100200 388.90
20260630100300 387.00
20260630100400 388.90
20260630100500 386.60
20260630100600 372.00
20260630100700 372.70
20260630100800 360.30
20260630100900 365.20
20260630101000 363.10
20260630101100 363.30
20260630101200 366.10
20260630101300 356.70
20260630101400 353.60
20260630101500 339.90
20260630101600 347.10
20260630101700 346.90
20260630101800 347.70
20260630101900 344.10
20260630102000 342.10
20260630102100 354.10
20260630102200 358.20
20260630102300 359.30
20260630102400 356.50
20260630102500 353.70
20260630102600 356.20
20260630102700 356.00
20260630102800 365.70
20260630102900 370.50
20260630103000 366.80
20260630103100 363.60
20260630103200 369.10
20260630103300 372.40
20260630103400 374.10
20260630103500 366.80
20260630103600 367.40
20260630103700 364.90
20260630103800 361.10
20260630103900 367.60
20260630104000 368.10
20260630104100 360.20
20260630104200 361.20
20260630104300 358.40
20260630104400 357.70
20260630104500 357.90
20260630104600 354.90
20260630104700 351.40
20260630104800 352.40
20260630104900 347.90
20260630105000 351.50
20260630105100 346.40
20260630105200 352.50
20260630105300 357.20
20260630105400 349.20
20260630105500 354.70
20260630105600 354.70
20260630105700 357.50
20260630105800 358.80
20260630105900 354.30
20260630110000 354.50
20260630110100 353.10
20260630110200 360.60
20260630110300 361.90
20260630110400 367.80
20260630110500 372.20
20260630110600 366.60
20260630110700 359.00
20260630110800 355.10
20260630110900 352.40
20260630111000 348.00
20260630111100 344.80
20260630111200 349.00
20260630111300 353.40
20260630111400 347.70
20260630111500 -777.0
20260630111600 350.80
20260630111700 356.60
20260630111800 355.80
20260630111900 357.30
20260630112000 350.70
20260630112100 347.00
20260630112200 353.60
20260630112300 352.90
20260630112400 359.20
20260630112500 363.40
20260630112600 365.20
20260630112700 368.90
20260630112800 371.80
20260630112900 371.70
20260630113000 382.90
20260630113100 380.80
20260630113200 374.50
20260630113300 365.90
20260630113400 366.40
20260630113500 371.90
20260630113600 373.90
20260630113700 357.50
20260630113800 357.10
20260630113900 360.70
20260630114000 364.70
20260630114100 357.10
20260630114200 360.10
20260630114300 353.10
20260630114400 351.90
20260630114500 350.90
20260630114600 343.40
20260630114700 347.80
20260630114800 357.60
20260630114900 357.10
20260630115000 361.40
20260630115100 355.10
20260630115200 346.20
20260630115300 347.00
20260630115400 344.00
20260630115500 349.70
20260630115600 353.00
20260630115700 351.20
20260630115800 342.30
20260630115900 342.70
20260630120000 344.50
20260630120100 349.60
20260630120200 350.70
20260630120300 347.60
20260630120400 348.40
20260630120500 346.30
20260630120600 344.20
20260630120700 352.20
20260630120800 357.00
20260630120900 359.10
20260630121000 355.20
20260630121100 358.80
20260630121200 360.80
20260630121300 365.20
20260630121400 370.40
20260630121500 366.30
20260630121600 368.00
20260630121700 367.60
20260630121800 372.70
20260630121900 375.10
20260630122000 372.90
20260630122100 382.90
20260630122200 383.90
20260630122300 377.70
20260630122400 376.10
20260630122500 378.00
20260630122600 372.90
20260630122700 371.40
20260630122800 373.80
20260630122900 371.00
20260630123000 375.50
20260630123100 373.80
20260630123200 372.10
20260630123300 371.70
20260630123400 367.60
20260630123500 369.90
20260630123600 374.30
20260630123700 366.80
20260630123800 367.20
20260630123900 364.30
20260630124000 362.00
20260630124100 358.40
20260630124200 359.90
20260630124300 361.40
20260630124400 366.10
20260630124500 363.70
20260630124600 361.30
20260630124700 363.40
20260630124800 355.00
20260630124900 353.00
20260630125000 357.20
20260630125100 355.50
20260630125200 350.50
20260630125300 352.70
20260630125400 358.00
20260630125500 357.90
20260630125600 363.70
20260630125700 356.80
20260630125800 357.20
20260630125900 347.80
20260630130000 347.70
20260630130100 349.90
20260630130200 345.40
20260630130300 353.00
20260630130400 350.20
20260630130500 346.40
20260630130600 346.10
20260630130700 350.50
20260630130800 354.50
20260630130900 347.50
20260630131000 354.20
20260630131100 347.20
20260630131200 344.60
20260630131300 346.40
20260630131400 348.40
20260630131500 348.10
20260630131600 353.90
20260630131700 355.80
20260630131800 344.90
20260630131900 335.70
20260630132000 333.50
20260630132100 328.50
20260630132200 329.10
20260630132300 320.50
20260630132400 320.00
20260630132500 317.40
20260630132600 314.10
20260630132700 312.80
20260630132800 310.70
20260630132900 310.50
20260630133000 308.00
20260630133100 305.60
20260630133200 296.60
20260630133300 293.10
20260630133400 296.60
20260630133500 291.50
20260630133600 294.50
20260630133700 292.30
20260630133800 296.00
20260630133900 295.70
20260630134000 297.00
20260630134100 299.30
20260630134200 295.80
20260630134300 289.80
20260630134400 288.20
20260630134500 292.50
20260630134600 294.50
20260630134700 291.20
20260630134800 291.30
20260630134900 283.50
20260630135000 287.60
20260630135100 279.10
20260630135200 274.20
20260630135300 269.40
20260630135400 268.00
20260630135500 264.60
20260630135600 258.70
20260630135700 261.10
20260630135800 263.70
20260630135900 261.50
20260630140000 255.20
20260630140100 253.90
20260630140200 256.10
20260630140300 255.40
20260630140400 257.60
20260630140500 259.30
20260630140600 260.40
20260630140700 264.20
20260630140800 261.40
20260630140900 263.00
20260630141000 264.40
20260630141100 265.80
20260630141200 264.50
20260630141300 259.30
20260630141400 262.40
20260630141500 267.20
20260630141600 260.50
20260630141700 260.20
20260630141800 260.10
20260630141900 255.10
20260630142000 255.90
20260630142100 256.80
20260630142200 253.30
20260630142300 258.20
20260630142400 257.60
20260630142500 254.60
20260630142600 252.10
20260630142700 252.80
20260630142800 256.60
20260630142900 254.40
20260630143000 251.30
20260630143100 253.80
20260630143200 246.70
20260630143300 245.00
20260630143400 247.80
20260630143500 246.80
20260630143600 243.70
20260630143700 242.50
20260630143800 240.60
20260630143900 241.40
20260630144000 241.10
20260630144100 241.90
20260630144200 241.00
20260630144300 -777.0
20260630144400 238.30
20260630144500 239.00
20260630144600 242.00
20260630144700 242.10
20260630144800 246.30
20260630144900 250.20
20260630145000 246.90
20260630145100 249.10
20260630145200 244.40
20260630145300 246.90
20260630145400 245.70
20260630145500 249.30
20260630145600 253.30
20260630145700 256.40
20260630145800 256.00
20260630145900 258.90
20260630150000 233.20
20260630150100 235.40
20260630150200 240.50
20260630150300 242.60
20260630150400 243.30
20260630150500 251.00
20260630150600 252.80
20260630150700 257.60
20260630150800 254.00
20260630150900 253.80
20260630151000 248.70
20260630151100 248.50
20260630151200 249.10
20260630151300 250.70
20260630151400 249.70
20260630151500 252.60
20260630151600 249.70
20260630151700 243.00
20260630151800 240.20
20260630151900 237.90
20260630152000 233.40
20260630152100 234.90
20260630152200 235.70
20260630152300 233.80
20260630152400 233.30
20260630152500 236.30
20260630152600 237.00
20260630152700 236.20
20260630152800 232.70
20260630152900 232.10
20260630153000 230.30
20260630153100 230.60
20260630153200 230.70
20260630153300 230.90
20260630153400 234.50
20260630153500 238.00
20260630153600 237.20
20260630153700 236.30
20260630153800 233.10
20260630153900 236.30
20260630154000 236.70
20260630154100 236.40
20260630154200 238.70
20260630154300 240.00
20260630154400 237.70
20260630154500 238.90
20260630154600 245.00
20260630154700 250.00
20260630154800 255.30
20260630154900 253.10
20260630155000 253.90
20260630155100 251.60
20260630155200 255.10
20260630155300 254.10
20260630155400 254.00
20260630155500 255.20
20260630155600 252.30
20260630155700 252.10
20260630155800 250.70
20260630155900 252.30
20260630160000 251.30
20260630160100 246.40
20260630160200 246.50
20260630160300 245.00
20260630160400 241.20
20260630160500 238.70
20260630160600 238.60
20260630160700 236.10
20260630160800 236.20
20260630160900 237.00
20260630161000 237.00
20260630161100 232.90
20260630161200 233.20
20260630161300 232.30
20260630161400 227.70
20260630161500 229.50
20260630161600 230.80
20260630161700 231.20
20260630161800 234.40
20260630161900 233.50
20260630162000 240.30
20260630162100 237.20
20260630162200 239.60
20260630162300 240.60
20260630162400 245.40
20260630162500 247.70
20260630162600 248.20
20260630162700 249.30
20260630162800 254.00
20260630162900 258.10
20260630163000 256.90
20260630163100 263.20
20260630163200 262.40
20260630163300 262.90
20260630163400 265.30
20260630163500 268.70
20260630163600 277.30
20260630163700 278.50
20260630163800 281.90
20260630163900 278.10
20260630164000 285.30
20260630164100 244.40
20260630164200 252.50
20260630164300 249.30
20260630164400 250.70
20260630164500 255.70
20260630164600 250.40
20260630164700 251.00
20260630164800 254.80
20260630164900 254.30
20260630165000 258.90
20260630165100 256.60
20260630165200 261.30
20260630165300 263.40
20260630165400 270.10
20260630165500 267.70
20260630165600 268.00
20260630165700 270.10
20260630165800 268.20
20260630165900 270.10
20260630170000 273.20
20260630170100 274.80
20260630170200 275.20
20260630170300 276.10
20260630170400 273.90
20260630170500 274.20
20260630170600 277.40
20260630170700 274.40
20260630170800 277.10
20260630170900 277.50
20260630171000 279.40
20260630171100 -777.0
20260630171200 277.70
20260630171300 275.70
20260630171400 281.30
20260630171500 283.80
20260630171600 281.10
20260630171700 276.30
20260630171800 280.30
20260630171900 283.20
20260630172000 282.60
20260630172100 283.80
20260630172200 282.80
20260630172300 280.90
20260630172400 281.60
20260630172500 279.70
20260630172600 282.30
20260630172700 279.30
20260630172800 279.00
20260630172900 278.10
20260630173000 282.80
20260630173100 279.70
20260630173200 286.50
20260630173300 289.60
20260630173400 288.40
20260630173500 288.70
20260630173600 292.60
20260630173700 290.20
20260630173800 290.40
20260630173900 292.50
20260630174000 292.30
20260630174100 289.00
20260630174200 299.00
20260630174300 306.30
20260630174400 305.90
20260630174500 310.90
20260630174600 314.50
20260630174700 309.20
20260630174800 305.00
20260630174900 308.40
20260630175000 310.50
20260630175100 305.90
20260630175200 312.70
20260630175300 311.40
20260630175400 318.20
20260630175500 324.30
20260630175600 327.70
20260630175700 320.90
20260630175800 309.80
20260630175900 310.00
20260630180000 309.80
20260630180100 315.90
20260630180200 319.20
20260630180300 322.00
20260630180400 320.50
20260630180500 317.90
20260630180600 313.40
20260630180700 313.40
20260630180800 315.30
20260630180900 312.30
20260630181000 310.20
20260630181100 315.00
20260630181200 312.70
20260630181300 327.90
20260630181400 331.70
20260630181500 321.20
20260630181600 322.00
20260630181700 312.50
20260630181800 310.10
20260630181900 306.10
20260630182000 314.30
20260630182100 312.80
20260630182200 310.30
20260630182300 287.20
20260630182400 286.30
20260630182500 284.70
20260630182600 277.90
20260630182700 276.70
20260630182800 271.50
20260630182900 267.80
20260630183000 266.40
20260630183100 267.50
20260630183200 276.00
20260630183300 273.50
20260630183400 272.80
20260630183500 270.30
20260630183600 276.60
20260630183700 281.30
20260630183800 278.20
20260630183900 281.00
20260630184000 277.20
20260630184100 285.30
20260630184200 288.10
20260630184300 296.70
20260630184400 295.50
20260630184500 299.00
20260630184600 289.30
20260630184700 283.80
20260630184800 284.40
20260630184900 283.50
20260630185000 285.40
20260630185100 284.40
20260630185200 278.70
20260630185300 278.10
20260630185400 279.80
20260630185500 276.20
20260630185600 278.00
20260630185700 274.20
20260630185800 273.80
20260630185900 274.70
20260630190000 278.80
20260630190100 280.70
20260630190200 283.70
20260630190300 283.70
20260630190400 282.50
20260630190500 280.50
20260630190600 284.70
20260630190700 289.90
20260630190800 287.20
20260630190900 291.20
20260630191000 295.70
20260630191100 292.10
20260630191200 296.00
20260630191300 301.00
20260630191400 293.60
20260630191500 294.70
20260630191600 294.40
20260630191700 292.60
20260630191800 295.30
20260630191900 301.10
20260630192000 300.00
20260630192100 297.60
20260630192200 300.50
20260630192300 306.80
20260630192400 302.10
20260630192500 300.00
20260630192600 300.00
20260630192700 302.60
20260630192800 300.00
20260630192900 -777.0
20260630193000 303.50
20260630193100 308.50
20260630193200 311.40
20260630193300 312.20
20260630193400 310.50
20260630193500 310.90
20260630193600 304.20
20260630193700 302.80
20260630193800 302.00
20260630193900 301.80
20260630194000 297.30
20260630194100 300.50
20260630194200 302.70
20260630194300 296.30
20260630194400 292.90
20260630194500 293.70
20260630194600 292.80
20260630194700 292.60
20260630194800 293.70
20260630194900 294.70
20260630195000 292.90
20260630195100 298.80
20260630195200 296.20
20260630195300 300.50
20260630195400 306.80
20260630195500 308.70
20260630195600 314.10
20260630195700 308.20
20260630195800 315.20
20260630195900 319.50
20260630200000 319.50
20260630200100 317.40
20260630200200 316.40
20260630200300 317.70
20260630200400 317.70
20260630200500 306.60
20260630200600 301.10
20260630200700 294.80
20260630200800 296.60
20260630200900 301.50
20260630201000 306.40
20260630201100 301.00
20260630201200 310.90
20260630201300 310.90
20260630201400 313.20
20260630201500 307.70
20260630201600 311.40
20260630201700 316.50
20260630201800 317.10
20260630201900 321.60
20260630202000 321.90
20260630202100 325.50
20260630202200 329.20
20260630202300 324.90
20260630202400 317.60
20260630202500 321.30
20260630202600 320.50
20260630202700 313.40
20260630202800 311.90
20260630202900 309.80
20260630203000 313.20
20260630203100 310.30
20260630203200 315.40
20260630203300 314.10
20260630203400 312.90
20260630203500 312.90
20260630203600 316.00
20260630203700 314.50
20260630203800 316.50
20260630203900 316.40
20260630204000 313.00
20260630204100 314.50
20260630204200 316.90
20260630204300 315.00
20260630204400 315.30
20260630204500 315.40
20260630204600 315.80
20260630204700 312.00
20260630204800 317.50
20260630204900 319.70
20260630205000 319.50
20260630205100 322.60
20260630205200 316.70
20260630205300 324.50
20260630205400 324.70
20260630205500 324.40
20260630205600 330.40
20260630205700 329.80
20260630205800 336.50
20260630205900 333.60
20260630210000 337.80
20260630210100 342.10
20260630210200 341.90
20260630210300 346.30
20260630210400 349.80
20260630210500 347.20
20260630210600 347.20
20260630210700 348.20
20260630210800 351.10
20260630210900 345.00
20260630211000 350.10
20260630211100 351.00
20260630211200 349.70
20260630211300 347.40
20260630211400 350.20
20260630211500 350.10
20260630211600 346.00
20260630211700 342.40
20260630211800 341.90
20260630211900 343.50
20260630212000 348.70
20260630212100 353.30
20260630212200 350.50
20260630212300 347.40
20260630212400 350.70
20260630212500 347.70
20260630212600 339.70
20260630212700 337.20
20260630212800 341.40
20260630212900 337.50
20260630213000 334.60
20260630213100 334.80
20260630213200 337.70
20260630213300 340.90
20260630213400 339.20
20260630213500 342.90
20260630213600 338.80
20260630213700 339.00
20260630213800 343.40
20260630213900 345.70
20260630214000 341.90
20260630214100 350.70
20260630214200 355.20
20260630214300 357.50
20260630214400 358.60
20260630214500 358.60
20260630214600 330.80
20260630214700 332.50
20260630214800 333.60
20260630214900 331.40
20260630215000 331.10
20260630215100 331.20
20260630215200 333.80
20260630215300 -777.0
20260630215400 327.50
20260630215500 322.80
20260630215600 329.10
20260630215700 328.20
20260630215800 323.00
20260630215900 323.40
20260630220000 319.60
20260630220100 319.50
20260630220200 322.80
20260630220300 318.20
20260630220400 316.50
20260630220500 319.70
20260630220600 315.60
20260630220700 315.00
20260630220800 314.50
20260630220900 316.00
20260630221000 321.80
20260630221100 315.60
20260630221200 318.00
20260630221300 321.90
20260630221400 322.40
20260630221500 323.00
20260630221600 323.80
20260630221700 324.00
20260630221800 324.80
20260630221900 330.50
20260630222000 332.40
20260630222100 331.30
20260630222200 331.00
20260630222300 331.80
20260630222400 337.10
20260630222500 338.40
20260630222600 341.20
20260630222700 340.30
20260630222800 346.90
20260630222900 350.40
20260630223000 350.40
20260630223100 353.80
20260630223200 354.60
20260630223300 349.40
20260630223400 349.40
20260630223500 344.40
20260630223600 346.90
20260630223700 337.80
20260630223800 338.40
20260630223900 338.00
20260630224000 336.30
20260630224100 337.10
20260630224200 333.40
20260630224300 330.50
20260630224400 329.50
20260630224500 328.30
20260630224600 322.40
20260630224700 319.20
20260630224800 315.00
20260630224900 321.20
20260630225000 319.90
20260630225100 319.00
20260630225200 323.30
20260630225300 317.10
20260630225400 309.10
20260630225500 312.90
20260630225600 311.40
20260630225700 314.10
20260630225800 311.10
20260630225900 305.00
20260630230000 311.40
20260630230100 316.50
20260630230200 316.70
20260630230300 317.10
20260630230400 315.20
20260630230500 316.70
20260630230600 318.20
20260630230700 316.70
20260630230800 321.20
20260630230900 326.00
20260630231000 326.70
20260630231100 328.80
20260630231200 321.50
20260630231300 322.00
20260630231400 327.50
20260630231500 329.30
20260630231600 332.60
20260630231700 331.10
20260630231800 331.40
20260630231900 331.70
20260630232000 334.40
20260630232100 334.40
20260630232200 332.90
20260630232300 333.30
20260630232400 335.20
20260630232500 339.30
20260630232600 343.60
20260630232700 354.20
20260630232800 316.70
20260630232900 312.90
20260630233000 313.40
20260630233100 313.20
20260630233200 317.50
20260630233300 318.20
20260630233400 320.90
20260630233500 317.10
20260630233600 323.70
20260630233700 321.40
20260630233800 325.50
20260630233900 322.00
20260630234000 327.30
20260630234100 323.20
20260630234200 325.70
20260630234300 328.70
20260630234400 331.40
20260630234500 333.60
20260630234600 332.90
20260630234700 330.00
20260630234800 337.80
20260630234900 338.40
20260630235000 335.20
20260630235100 336.90
20260630235200 339.70
20260630235300 339.90
20260630235400 338.40
20260630235500 333.50
20260630235600 338.00
20260630235700 334.70
20260630235800 334.30
20260630235900 332.20
20260630240000 334.80